19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,500.00 | 14,640.00 | 14,500.00 | 14,640.00 | 2.0K |
| 09:05 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 09:10 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 09:15 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 09:20 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.1K |
| 09:25 | 14,635.00 | 14,635.00 | 14,500.00 | 14,505.00 | 1.1K |
| 09:30 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 09:35 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 09:40 | 14,480.00 | 14,480.00 | 14,430.00 | 14,430.00 | 0.0K |
| 09:45 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 09:50 | 14,485.00 | 14,485.00 | 14,480.00 | 14,480.00 | 0.2K |
| 10:00 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.1K |
| 10:05 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 10:10 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 10:15 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.2K |
| 10:20 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 10:25 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 10:30 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 10:35 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 10:45 | 14,480.00 | 14,485.00 | 14,480.00 | 14,485.00 | 0.8K |
| 10:50 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 10:55 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.3K |
| 11:00 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 11:05 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.0K |
| 11:10 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0.1K |
| 11:45 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 11:55 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 12:00 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 12:10 | 14,425.00 | 14,425.00 | 14,420.00 | 14,420.00 | 0.2K |
| 12:35 | 14,420.00 | 14,420.00 | 14,400.00 | 14,400.00 | 1.1K |
| 12:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 12:55 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.1K |
| 13:30 | 14,410.00 | 14,410.00 | 14,405.00 | 14,405.00 | 0.0K |
| 13:35 | 14,400.00 | 14,400.00 | 14,395.00 | 14,395.00 | 1.5K |
| 13:40 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 13:45 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 13:50 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 13:55 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 14:00 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 1.0K |
| 14:15 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 14:20 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 14:30 | 14,350.00 | 14,370.00 | 14,345.00 | 14,370.00 | 0.1K |
| 14:45 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 14:50 | 14,340.00 | 14,340.00 | 14,300.00 | 14,300.00 | 0.0K |
| 14:55 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 15:00 | 14,340.00 | 14,340.00 | 14,320.00 | 14,340.00 | 0.0K |
| 15:05 | 14,315.00 | 14,315.00 | 14,300.00 | 14,300.00 | 0.1K |
| 15:25 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |