53,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 50,965.00 | 51,080.00 | 50,965.00 | 51,080.00 | 0.2K |
| 09:05 | 51,080.00 | 51,130.00 | 51,080.00 | 51,115.00 | 0.1K |
| 09:10 | 51,100.00 | 51,100.00 | 51,085.00 | 51,085.00 | 0.1K |
| 09:15 | 51,100.00 | 51,185.00 | 51,085.00 | 51,185.00 | 0.1K |
| 09:20 | 51,190.00 | 51,225.00 | 51,190.00 | 51,190.00 | 0.1K |
| 09:25 | 51,190.00 | 51,190.00 | 51,185.00 | 51,190.00 | 0.0K |
| 09:30 | 51,195.00 | 51,205.00 | 51,190.00 | 51,190.00 | 0.2K |
| 09:35 | 51,200.00 | 51,205.00 | 51,200.00 | 51,200.00 | 0.0K |
| 09:40 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0K |
| 09:45 | 51,200.00 | 51,200.00 | 51,185.00 | 51,185.00 | 0.1K |
| 10:00 | 51,205.00 | 51,210.00 | 51,205.00 | 51,210.00 | 0.1K |
| 10:05 | 51,185.00 | 51,185.00 | 51,185.00 | 51,185.00 | 0.0K |
| 10:10 | 51,210.00 | 51,210.00 | 51,180.00 | 51,185.00 | 0.1K |
| 10:20 | 51,165.00 | 51,165.00 | 51,165.00 | 51,165.00 | 0.0K |
| 10:25 | 51,150.00 | 51,150.00 | 51,140.00 | 51,140.00 | 0.0K |
| 10:30 | 51,145.00 | 51,195.00 | 51,145.00 | 51,190.00 | 0.0K |
| 10:35 | 51,185.00 | 51,185.00 | 51,180.00 | 51,180.00 | 0.3K |
| 10:40 | 51,140.00 | 51,140.00 | 51,140.00 | 51,140.00 | 0.0K |
| 10:45 | 51,145.00 | 51,160.00 | 51,140.00 | 51,140.00 | 0.0K |
| 10:50 | 51,140.00 | 51,150.00 | 51,120.00 | 51,125.00 | 0.0K |
| 10:55 | 51,125.00 | 51,125.00 | 51,125.00 | 51,125.00 | 0.0K |
| 11:00 | 51,150.00 | 51,190.00 | 51,150.00 | 51,190.00 | 0.1K |
| 11:05 | 51,180.00 | 51,240.00 | 51,180.00 | 51,240.00 | 0.7K |
| 11:15 | 51,235.00 | 51,235.00 | 51,235.00 | 51,235.00 | 0.1K |
| 11:20 | 51,205.00 | 51,205.00 | 51,180.00 | 51,180.00 | 0.0K |
| 11:25 | 51,180.00 | 51,180.00 | 51,180.00 | 51,180.00 | 0.1K |
| 11:30 | 51,165.00 | 51,165.00 | 51,165.00 | 51,165.00 | 0.0K |
| 11:50 | 51,160.00 | 51,160.00 | 51,160.00 | 51,160.00 | 0.0K |
| 11:55 | 51,155.00 | 51,155.00 | 51,150.00 | 51,150.00 | 0.0K |
| 12:00 | 51,105.00 | 51,105.00 | 51,105.00 | 51,105.00 | 0.0K |
| 12:05 | 51,120.00 | 51,120.00 | 51,110.00 | 51,110.00 | 0.0K |
| 12:10 | 51,110.00 | 51,110.00 | 51,090.00 | 51,090.00 | 0.1K |
| 12:15 | 51,095.00 | 51,095.00 | 51,095.00 | 51,095.00 | 0.0K |
| 12:20 | 51,110.00 | 51,110.00 | 51,110.00 | 51,110.00 | 0.1K |
| 12:25 | 51,110.00 | 51,110.00 | 51,110.00 | 51,110.00 | 0.0K |
| 12:30 | 51,090.00 | 51,090.00 | 51,080.00 | 51,080.00 | 0.1K |
| 12:45 | 51,075.00 | 51,075.00 | 51,060.00 | 51,060.00 | 0.0K |
| 12:55 | 51,060.00 | 51,060.00 | 51,060.00 | 51,060.00 | 0.0K |
| 13:00 | 51,075.00 | 51,100.00 | 51,075.00 | 51,100.00 | 0.3K |
| 13:10 | 51,125.00 | 51,140.00 | 51,125.00 | 51,140.00 | 1.0K |
| 13:25 | 51,140.00 | 51,150.00 | 51,140.00 | 51,150.00 | 0.0K |
| 13:30 | 51,150.00 | 51,165.00 | 51,150.00 | 51,165.00 | 0.0K |
| 13:35 | 51,145.00 | 51,145.00 | 51,145.00 | 51,145.00 | 0.0K |
| 13:40 | 51,140.00 | 51,140.00 | 51,140.00 | 51,140.00 | 0.0K |
| 14:05 | 51,150.00 | 51,150.00 | 51,150.00 | 51,150.00 | 0.0K |
| 14:10 | 51,155.00 | 51,160.00 | 51,155.00 | 51,160.00 | 0.0K |
| 14:15 | 51,180.00 | 51,180.00 | 51,180.00 | 51,180.00 | 0.0K |
| 14:20 | 51,155.00 | 51,155.00 | 51,125.00 | 51,125.00 | 0.1K |
| 14:35 | 51,125.00 | 51,125.00 | 51,125.00 | 51,125.00 | 0.0K |
| 14:40 | 51,125.00 | 51,125.00 | 51,125.00 | 51,125.00 | 0.0K |
| 14:45 | 51,085.00 | 51,085.00 | 51,085.00 | 51,085.00 | 0.1K |
| 14:55 | 51,105.00 | 51,105.00 | 51,105.00 | 51,105.00 | 0.0K |
| 15:05 | 51,120.00 | 51,120.00 | 51,120.00 | 51,120.00 | 0.0K |
| 15:15 | 51,130.00 | 51,130.00 | 51,110.00 | 51,110.00 | 0.0K |
| 15:25 | 51,085.00 | 51,085.00 | 51,085.00 | 51,085.00 | 0.0K |