53,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 50,330.00 | 50,385.00 | 50,330.00 | 50,385.00 | 0.9K |
| 09:05 | 50,380.00 | 50,415.00 | 50,355.00 | 50,410.00 | 0.8K |
| 09:10 | 50,415.00 | 50,445.00 | 50,415.00 | 50,445.00 | 0.5K |
| 09:15 | 50,440.00 | 50,445.00 | 50,440.00 | 50,440.00 | 0.5K |
| 09:20 | 50,445.00 | 50,460.00 | 50,445.00 | 50,455.00 | 0.4K |
| 09:25 | 50,455.00 | 50,455.00 | 50,440.00 | 50,440.00 | 0.0K |
| 09:30 | 50,440.00 | 50,450.00 | 50,440.00 | 50,445.00 | 0.4K |
| 09:35 | 50,445.00 | 50,445.00 | 50,440.00 | 50,440.00 | 0.2K |
| 09:40 | 50,435.00 | 50,440.00 | 50,435.00 | 50,440.00 | 0.2K |
| 09:45 | 50,440.00 | 50,440.00 | 50,430.00 | 50,430.00 | 0.1K |
| 09:55 | 50,435.00 | 50,435.00 | 50,435.00 | 50,435.00 | 0.0K |
| 10:00 | 50,435.00 | 50,455.00 | 50,430.00 | 50,455.00 | 1.8K |
| 10:05 | 50,460.00 | 50,460.00 | 50,420.00 | 50,420.00 | 0.0K |
| 10:10 | 50,435.00 | 50,465.00 | 50,435.00 | 50,460.00 | 0.5K |
| 10:15 | 50,455.00 | 50,460.00 | 50,445.00 | 50,460.00 | 0.0K |
| 10:20 | 50,465.00 | 50,475.00 | 50,465.00 | 50,470.00 | 1.6K |
| 10:25 | 50,480.00 | 50,480.00 | 50,480.00 | 50,480.00 | 0.0K |
| 10:30 | 50,490.00 | 50,495.00 | 50,485.00 | 50,495.00 | 0.1K |
| 10:35 | 50,495.00 | 50,525.00 | 50,480.00 | 50,525.00 | 0.2K |
| 10:40 | 50,525.00 | 50,545.00 | 50,525.00 | 50,540.00 | 0.0K |
| 10:45 | 50,540.00 | 50,540.00 | 50,540.00 | 50,540.00 | 0.0K |
| 10:50 | 50,530.00 | 50,530.00 | 50,530.00 | 50,530.00 | 0.0K |
| 10:55 | 50,530.00 | 50,530.00 | 50,530.00 | 50,530.00 | 0.0K |
| 11:00 | 50,540.00 | 50,540.00 | 50,540.00 | 50,540.00 | 0.0K |
| 11:10 | 50,540.00 | 50,545.00 | 50,540.00 | 50,545.00 | 0.2K |
| 11:15 | 50,545.00 | 50,550.00 | 50,540.00 | 50,550.00 | 0.1K |
| 11:20 | 50,555.00 | 50,555.00 | 50,550.00 | 50,550.00 | 0.2K |
| 11:25 | 50,555.00 | 50,555.00 | 50,525.00 | 50,545.00 | 0.1K |
| 11:30 | 50,525.00 | 50,525.00 | 50,525.00 | 50,525.00 | 0.0K |
| 11:35 | 50,545.00 | 50,545.00 | 50,545.00 | 50,545.00 | 0.0K |
| 11:45 | 50,525.00 | 50,525.00 | 50,520.00 | 50,520.00 | 0.0K |
| 11:50 | 50,510.00 | 50,510.00 | 50,510.00 | 50,510.00 | 0.0K |
| 11:55 | 50,510.00 | 50,515.00 | 50,510.00 | 50,515.00 | 0.0K |
| 12:00 | 50,515.00 | 50,515.00 | 50,515.00 | 50,515.00 | 0.0K |
| 12:05 | 50,515.00 | 50,515.00 | 50,515.00 | 50,515.00 | 0.0K |
| 12:10 | 50,515.00 | 50,525.00 | 50,515.00 | 50,525.00 | 0.1K |
| 12:15 | 50,545.00 | 50,545.00 | 50,545.00 | 50,545.00 | 0.0K |
| 12:20 | 50,545.00 | 50,545.00 | 50,545.00 | 50,545.00 | 0.0K |
| 12:25 | 50,530.00 | 50,530.00 | 50,525.00 | 50,525.00 | 0.0K |
| 12:30 | 50,515.00 | 50,515.00 | 50,505.00 | 50,505.00 | 0.3K |
| 12:35 | 50,490.00 | 50,490.00 | 50,490.00 | 50,490.00 | 0.0K |
| 12:45 | 50,500.00 | 50,500.00 | 50,480.00 | 50,480.00 | 0.0K |
| 12:50 | 50,485.00 | 50,485.00 | 50,485.00 | 50,485.00 | 0.1K |
| 12:55 | 50,485.00 | 50,500.00 | 50,485.00 | 50,500.00 | 0.2K |
| 13:00 | 50,485.00 | 50,485.00 | 50,485.00 | 50,485.00 | 0.1K |
| 13:05 | 50,480.00 | 50,480.00 | 50,480.00 | 50,480.00 | 0.0K |
| 13:10 | 50,480.00 | 50,490.00 | 50,480.00 | 50,490.00 | 0.0K |
| 13:15 | 50,500.00 | 50,500.00 | 50,485.00 | 50,485.00 | 0.0K |
| 13:20 | 50,485.00 | 50,485.00 | 50,480.00 | 50,480.00 | 0.1K |
| 13:25 | 50,470.00 | 50,470.00 | 50,450.00 | 50,450.00 | 0.1K |
| 13:30 | 50,450.00 | 50,450.00 | 50,450.00 | 50,450.00 | 0.0K |
| 13:35 | 50,450.00 | 50,450.00 | 50,450.00 | 50,450.00 | 0.1K |
| 13:40 | 50,450.00 | 50,450.00 | 50,440.00 | 50,440.00 | 0.1K |
| 13:45 | 50,440.00 | 50,450.00 | 50,440.00 | 50,450.00 | 0.0K |
| 13:50 | 50,420.00 | 50,420.00 | 50,420.00 | 50,420.00 | 0.1K |
| 13:55 | 50,425.00 | 50,455.00 | 50,425.00 | 50,455.00 | 0.0K |
| 14:00 | 50,450.00 | 50,450.00 | 50,450.00 | 50,450.00 | 0.1K |
| 14:05 | 50,455.00 | 50,455.00 | 50,455.00 | 50,455.00 | 0.0K |
| 14:10 | 50,450.00 | 50,450.00 | 50,450.00 | 50,450.00 | 0.1K |
| 14:20 | 50,435.00 | 50,435.00 | 50,425.00 | 50,435.00 | 0.1K |
| 14:25 | 50,435.00 | 50,435.00 | 50,435.00 | 50,435.00 | 0.0K |
| 14:30 | 50,440.00 | 50,445.00 | 50,440.00 | 50,445.00 | 0.0K |
| 14:35 | 50,440.00 | 50,445.00 | 50,440.00 | 50,445.00 | 0.2K |
| 14:45 | 50,435.00 | 50,435.00 | 50,430.00 | 50,430.00 | 0.1K |
| 14:50 | 50,450.00 | 50,450.00 | 50,430.00 | 50,430.00 | 0.1K |
| 14:55 | 50,430.00 | 50,455.00 | 50,430.00 | 50,455.00 | 0.0K |
| 15:00 | 50,455.00 | 50,485.00 | 50,455.00 | 50,485.00 | 0.2K |
| 15:05 | 50,475.00 | 50,475.00 | 50,435.00 | 50,470.00 | 0.3K |
| 15:10 | 50,470.00 | 50,470.00 | 50,450.00 | 50,450.00 | 0.0K |
| 15:15 | 50,425.00 | 50,425.00 | 50,425.00 | 50,425.00 | 0.0K |
| 15:25 | 50,440.00 | 50,440.00 | 50,440.00 | 50,440.00 | 0.2K |