53,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 48,825.00 | 48,910.00 | 48,820.00 | 48,910.00 | 1.1K |
| 09:05 | 48,890.00 | 48,920.00 | 48,875.00 | 48,895.00 | 0.0K |
| 09:10 | 48,915.00 | 48,915.00 | 48,885.00 | 48,895.00 | 0.2K |
| 09:15 | 48,900.00 | 48,920.00 | 48,850.00 | 48,860.00 | 0.2K |
| 09:20 | 48,870.00 | 48,935.00 | 48,870.00 | 48,935.00 | 0.1K |
| 09:25 | 48,925.00 | 48,925.00 | 48,900.00 | 48,915.00 | 0.2K |
| 09:30 | 48,910.00 | 48,945.00 | 48,890.00 | 48,925.00 | 0.2K |
| 09:35 | 48,925.00 | 48,965.00 | 48,895.00 | 48,940.00 | 0.0K |
| 09:40 | 48,940.00 | 48,940.00 | 48,900.00 | 48,915.00 | 0.1K |
| 09:45 | 48,900.00 | 48,915.00 | 48,895.00 | 48,895.00 | 0.0K |
| 09:50 | 48,900.00 | 48,900.00 | 48,890.00 | 48,890.00 | 0.0K |
| 09:55 | 48,890.00 | 48,890.00 | 48,865.00 | 48,875.00 | 0.1K |
| 10:00 | 48,875.00 | 48,900.00 | 48,855.00 | 48,900.00 | 0.3K |
| 10:05 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 10:10 | 48,890.00 | 48,900.00 | 48,855.00 | 48,900.00 | 0.0K |
| 10:15 | 48,900.00 | 48,900.00 | 48,875.00 | 48,875.00 | 0.0K |
| 10:20 | 48,875.00 | 48,900.00 | 48,870.00 | 48,870.00 | 0.1K |
| 10:25 | 48,860.00 | 48,900.00 | 48,860.00 | 48,900.00 | 0.1K |
| 10:30 | 48,900.00 | 48,920.00 | 48,900.00 | 48,920.00 | 0.2K |
| 10:35 | 48,920.00 | 48,985.00 | 48,920.00 | 48,985.00 | 0.1K |
| 10:40 | 49,005.00 | 49,050.00 | 48,985.00 | 48,990.00 | 0.8K |
| 10:45 | 48,995.00 | 49,000.00 | 48,970.00 | 48,985.00 | 0.1K |
| 10:50 | 48,970.00 | 49,040.00 | 48,970.00 | 49,040.00 | 0.1K |
| 10:55 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.0K |
| 11:00 | 49,075.00 | 49,075.00 | 49,075.00 | 49,075.00 | 0.0K |
| 11:05 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | 0.0K |
| 11:10 | 49,050.00 | 49,050.00 | 49,030.00 | 49,030.00 | 0.1K |
| 11:15 | 49,040.00 | 49,075.00 | 49,040.00 | 49,075.00 | 0.0K |
| 11:20 | 49,100.00 | 49,150.00 | 49,100.00 | 49,150.00 | 0.0K |
| 11:25 | 49,140.00 | 49,145.00 | 49,130.00 | 49,130.00 | 0.0K |
| 11:35 | 49,185.00 | 49,185.00 | 49,180.00 | 49,180.00 | 0.1K |
| 11:40 | 49,170.00 | 49,170.00 | 49,170.00 | 49,170.00 | 0.0K |
| 11:45 | 49,170.00 | 49,170.00 | 49,130.00 | 49,130.00 | 0.0K |
| 11:50 | 49,145.00 | 49,145.00 | 49,145.00 | 49,145.00 | 0.0K |
| 11:55 | 49,130.00 | 49,130.00 | 49,130.00 | 49,130.00 | 0.0K |
| 12:05 | 49,150.00 | 49,150.00 | 49,140.00 | 49,150.00 | 0.0K |
| 12:10 | 49,140.00 | 49,140.00 | 49,140.00 | 49,140.00 | 0.1K |
| 12:15 | 49,130.00 | 49,130.00 | 49,090.00 | 49,100.00 | 0.3K |
| 12:20 | 49,150.00 | 49,160.00 | 49,150.00 | 49,150.00 | 0.0K |
| 12:25 | 49,150.00 | 49,155.00 | 49,150.00 | 49,150.00 | 0.0K |
| 12:35 | 49,165.00 | 49,165.00 | 49,165.00 | 49,165.00 | 0.0K |
| 12:45 | 49,170.00 | 49,170.00 | 49,170.00 | 49,170.00 | 0.0K |
| 12:50 | 49,155.00 | 49,155.00 | 49,155.00 | 49,155.00 | 0.0K |
| 12:55 | 49,155.00 | 49,155.00 | 49,155.00 | 49,155.00 | 0.0K |
| 13:00 | 49,160.00 | 49,180.00 | 49,160.00 | 49,180.00 | 0.2K |
| 13:10 | 49,180.00 | 49,200.00 | 49,180.00 | 49,200.00 | 0.1K |
| 13:15 | 49,180.00 | 49,197.00 | 49,180.00 | 49,180.00 | 0.0K |
| 13:20 | 49,180.00 | 49,180.00 | 49,180.00 | 49,180.00 | 0.0K |
| 13:25 | 49,195.00 | 49,195.00 | 49,190.00 | 49,190.00 | 0.0K |
| 13:35 | 49,190.00 | 49,190.00 | 49,190.00 | 49,190.00 | 0.0K |
| 13:45 | 49,190.00 | 49,190.00 | 49,180.00 | 49,180.00 | 0.0K |
| 13:50 | 49,180.00 | 49,180.00 | 49,180.00 | 49,180.00 | 0.1K |
| 14:00 | 49,180.00 | 49,180.00 | 49,180.00 | 49,180.00 | 0.1K |
| 14:05 | 49,165.00 | 49,200.00 | 49,165.00 | 49,200.00 | 0.1K |
| 14:10 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.0K |
| 14:20 | 49,195.00 | 49,195.00 | 49,195.00 | 49,195.00 | 0.0K |
| 14:25 | 49,195.00 | 49,230.00 | 49,195.00 | 49,230.00 | 0.1K |
| 14:35 | 49,265.00 | 49,300.00 | 49,250.00 | 49,300.00 | 0.0K |
| 14:40 | 49,300.00 | 49,315.00 | 49,300.00 | 49,310.00 | 0.0K |
| 14:45 | 49,315.00 | 49,325.00 | 49,305.00 | 49,310.00 | 0.1K |
| 14:50 | 49,290.00 | 49,290.00 | 49,290.00 | 49,290.00 | 0.0K |
| 15:00 | 49,275.00 | 49,310.00 | 49,275.00 | 49,310.00 | 0.0K |
| 15:05 | 49,310.00 | 49,310.00 | 49,310.00 | 49,310.00 | 0.0K |
| 15:10 | 49,310.00 | 49,310.00 | 49,295.00 | 49,295.00 | 0.0K |
| 15:15 | 49,295.00 | 49,310.00 | 49,280.00 | 49,310.00 | 0.0K |
| 15:25 | 49,360.00 | 49,360.00 | 49,360.00 | 49,360.00 | 0.1K |