53,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 49,190.00 | 49,190.00 | 49,175.00 | 49,190.00 | 0.1K |
| 09:05 | 49,185.00 | 49,190.00 | 49,165.00 | 49,165.00 | 0.0K |
| 09:10 | 49,165.00 | 49,175.00 | 49,165.00 | 49,170.00 | 0.0K |
| 09:15 | 49,165.00 | 49,170.00 | 49,160.00 | 49,160.00 | 0.1K |
| 09:20 | 49,155.00 | 49,160.00 | 49,090.00 | 49,095.00 | 0.7K |
| 09:25 | 49,100.00 | 49,150.00 | 49,090.00 | 49,140.00 | 0.3K |
| 09:30 | 49,155.00 | 49,155.00 | 49,080.00 | 49,090.00 | 0.1K |
| 09:35 | 49,155.00 | 49,155.00 | 49,125.00 | 49,125.00 | 0.0K |
| 09:40 | 49,135.00 | 49,135.00 | 49,120.00 | 49,135.00 | 0.0K |
| 09:45 | 49,135.00 | 49,155.00 | 49,135.00 | 49,155.00 | 0.1K |
| 09:50 | 49,135.00 | 49,135.00 | 49,135.00 | 49,135.00 | 0.0K |
| 09:55 | 49,130.00 | 49,130.00 | 49,120.00 | 49,120.00 | 0.0K |
| 10:00 | 49,130.00 | 49,130.00 | 49,130.00 | 49,130.00 | 0.0K |
| 10:05 | 49,130.00 | 49,130.00 | 49,125.00 | 49,130.00 | 0.0K |
| 10:10 | 49,130.00 | 49,130.00 | 49,130.00 | 49,130.00 | 0.0K |
| 10:15 | 49,130.00 | 49,130.00 | 49,130.00 | 49,130.00 | 0.0K |
| 10:20 | 49,130.00 | 49,180.00 | 49,130.00 | 49,180.00 | 0.0K |
| 10:30 | 49,175.00 | 49,175.00 | 49,170.00 | 49,170.00 | 0.0K |
| 10:35 | 49,180.00 | 49,180.00 | 49,120.00 | 49,180.00 | 0.1K |
| 10:40 | 49,170.00 | 49,170.00 | 49,170.00 | 49,170.00 | 0.0K |
| 10:45 | 49,145.00 | 49,145.00 | 49,145.00 | 49,145.00 | 0.0K |
| 10:50 | 49,140.00 | 49,145.00 | 49,140.00 | 49,145.00 | 0.0K |
| 10:55 | 49,130.00 | 49,130.00 | 49,120.00 | 49,120.00 | 0.2K |
| 11:00 | 49,115.00 | 49,120.00 | 49,100.00 | 49,120.00 | 0.0K |
| 11:05 | 49,095.00 | 49,130.00 | 49,095.00 | 49,120.00 | 0.1K |
| 11:10 | 49,120.00 | 49,120.00 | 49,120.00 | 49,120.00 | 0.0K |
| 11:15 | 49,115.00 | 49,130.00 | 49,115.00 | 49,115.00 | 0.1K |
| 11:20 | 49,115.00 | 49,130.00 | 49,110.00 | 49,110.00 | 0.0K |
| 11:25 | 49,115.00 | 49,115.00 | 49,100.00 | 49,100.00 | 0.1K |
| 11:30 | 49,115.00 | 49,115.00 | 49,115.00 | 49,115.00 | 0.0K |
| 11:35 | 49,130.00 | 49,130.00 | 49,130.00 | 49,130.00 | 0.0K |
| 11:40 | 49,150.00 | 49,165.00 | 49,150.00 | 49,165.00 | 0.0K |
| 11:45 | 49,115.00 | 49,155.00 | 49,115.00 | 49,155.00 | 0.0K |
| 11:50 | 49,145.00 | 49,145.00 | 49,135.00 | 49,145.00 | 0.0K |
| 11:55 | 49,145.00 | 49,155.00 | 49,145.00 | 49,150.00 | 0.0K |
| 12:05 | 49,160.00 | 49,160.00 | 49,160.00 | 49,160.00 | 0.0K |
| 12:10 | 49,155.00 | 49,155.00 | 49,140.00 | 49,140.00 | 0.0K |
| 12:15 | 49,100.00 | 49,145.00 | 49,100.00 | 49,145.00 | 0.0K |
| 12:20 | 49,145.00 | 49,145.00 | 49,145.00 | 49,145.00 | 0.0K |
| 12:25 | 49,145.00 | 49,145.00 | 49,145.00 | 49,145.00 | 0.0K |
| 12:30 | 49,135.00 | 49,135.00 | 49,135.00 | 49,135.00 | 0.0K |
| 12:35 | 49,145.00 | 49,145.00 | 49,140.00 | 49,140.00 | 0.0K |
| 12:40 | 49,125.00 | 49,135.00 | 49,125.00 | 49,135.00 | 0.0K |
| 12:45 | 49,135.00 | 49,135.00 | 49,130.00 | 49,130.00 | 0.2K |
| 12:50 | 49,125.00 | 49,125.00 | 49,120.00 | 49,120.00 | 0.1K |
| 12:55 | 49,120.00 | 49,120.00 | 49,120.00 | 49,120.00 | 0.1K |
| 13:00 | 49,130.00 | 49,135.00 | 49,125.00 | 49,135.00 | 0.5K |
| 13:05 | 49,140.00 | 49,155.00 | 49,140.00 | 49,155.00 | 0.0K |
| 13:10 | 49,165.00 | 49,165.00 | 49,165.00 | 49,165.00 | 0.0K |
| 13:15 | 49,145.00 | 49,145.00 | 49,140.00 | 49,140.00 | 0.0K |
| 13:20 | 49,140.00 | 49,165.00 | 49,135.00 | 49,165.00 | 0.0K |
| 13:30 | 49,160.00 | 49,160.00 | 49,160.00 | 49,160.00 | 0.0K |
| 13:35 | 49,160.00 | 49,160.00 | 49,160.00 | 49,160.00 | 0.0K |
| 13:45 | 49,160.00 | 49,160.00 | 49,140.00 | 49,140.00 | 0.1K |
| 13:50 | 49,145.00 | 49,145.00 | 49,145.00 | 49,145.00 | 0.0K |
| 13:55 | 49,145.00 | 49,145.00 | 49,140.00 | 49,145.00 | 0.0K |
| 14:05 | 49,160.00 | 49,160.00 | 49,160.00 | 49,160.00 | 0.0K |
| 14:10 | 49,160.00 | 49,160.00 | 49,160.00 | 49,160.00 | 0.0K |
| 14:15 | 49,160.00 | 49,165.00 | 49,160.00 | 49,165.00 | 0.0K |
| 14:20 | 49,165.00 | 49,165.00 | 49,165.00 | 49,165.00 | 0.0K |
| 14:30 | 49,155.00 | 49,165.00 | 49,150.00 | 49,165.00 | 0.0K |
| 14:35 | 49,165.00 | 49,165.00 | 49,165.00 | 49,165.00 | 0.0K |
| 14:50 | 49,165.00 | 49,170.00 | 49,155.00 | 49,155.00 | 0.1K |
| 14:55 | 49,155.00 | 49,155.00 | 49,155.00 | 49,155.00 | 0.0K |
| 15:00 | 49,150.00 | 49,150.00 | 49,140.00 | 49,140.00 | 0.2K |
| 15:05 | 49,155.00 | 49,170.00 | 49,155.00 | 49,170.00 | 0.1K |
| 15:10 | 49,170.00 | 49,170.00 | 49,170.00 | 49,170.00 | 0.0K |
| 15:15 | 49,170.00 | 49,170.00 | 49,170.00 | 49,170.00 | 0.1K |
| 15:25 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.3K |