53,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 48,040.00 | 48,040.00 | 47,980.00 | 48,000.00 | 0.3K |
| 09:05 | 47,910.00 | 47,920.00 | 47,910.00 | 47,920.00 | 0.1K |
| 09:10 | 47,925.00 | 47,975.00 | 47,925.00 | 47,940.00 | 0.0K |
| 09:15 | 47,925.00 | 47,925.00 | 47,925.00 | 47,925.00 | 0.0K |
| 09:20 | 47,925.00 | 47,970.00 | 47,925.00 | 47,960.00 | 0.2K |
| 09:25 | 47,945.00 | 47,955.00 | 47,945.00 | 47,950.00 | 0.0K |
| 09:30 | 47,945.00 | 47,955.00 | 47,925.00 | 47,945.00 | 0.3K |
| 09:35 | 47,920.00 | 47,920.00 | 47,920.00 | 47,920.00 | 0.1K |
| 09:40 | 47,920.00 | 47,955.00 | 47,920.00 | 47,920.00 | 0.1K |
| 09:45 | 47,920.00 | 47,955.00 | 47,920.00 | 47,955.00 | 0.0K |
| 09:55 | 47,955.00 | 47,955.00 | 47,940.00 | 47,940.00 | 0.0K |
| 10:00 | 47,940.00 | 47,940.00 | 47,940.00 | 47,940.00 | 0.1K |
| 10:15 | 47,940.00 | 47,940.00 | 47,940.00 | 47,940.00 | 0.0K |
| 10:20 | 47,940.00 | 47,955.00 | 47,930.00 | 47,955.00 | 0.2K |
| 10:25 | 47,950.00 | 47,950.00 | 47,945.00 | 47,945.00 | 0.0K |
| 10:30 | 47,935.00 | 47,935.00 | 47,845.00 | 47,845.00 | 1.0K |
| 10:35 | 47,845.00 | 47,895.00 | 47,845.00 | 47,885.00 | 0.1K |
| 10:40 | 47,885.00 | 47,895.00 | 47,885.00 | 47,895.00 | 0.0K |
| 10:45 | 47,895.00 | 47,925.00 | 47,895.00 | 47,925.00 | 0.4K |
| 10:50 | 47,955.00 | 47,955.00 | 47,955.00 | 47,955.00 | 0.0K |
| 10:55 | 47,955.00 | 47,955.00 | 47,955.00 | 47,955.00 | 0.0K |
| 11:00 | 47,955.00 | 47,975.00 | 47,955.00 | 47,975.00 | 0.0K |
| 11:05 | 47,975.00 | 47,985.00 | 47,965.00 | 47,985.00 | 0.0K |
| 11:10 | 47,985.00 | 47,995.00 | 47,985.00 | 47,995.00 | 0.2K |
| 11:15 | 47,990.00 | 47,990.00 | 47,990.00 | 47,990.00 | 0.0K |
| 11:20 | 47,985.00 | 47,985.00 | 47,980.00 | 47,980.00 | 0.0K |
| 11:25 | 47,980.00 | 47,980.00 | 47,980.00 | 47,980.00 | 0.0K |
| 11:30 | 47,980.00 | 47,980.00 | 47,980.00 | 47,980.00 | 0.0K |
| 11:35 | 47,975.00 | 47,975.00 | 47,970.00 | 47,970.00 | 0.1K |
| 11:40 | 47,970.00 | 47,970.00 | 47,970.00 | 47,970.00 | 0.0K |
| 11:50 | 47,970.00 | 47,970.00 | 47,970.00 | 47,970.00 | 0.0K |
| 11:55 | 47,965.00 | 47,965.00 | 47,965.00 | 47,965.00 | 0.0K |
| 12:00 | 47,965.00 | 47,970.00 | 47,965.00 | 47,970.00 | 0.1K |
| 12:10 | 47,965.00 | 47,965.00 | 47,960.00 | 47,960.00 | 0.2K |
| 12:15 | 47,955.00 | 47,955.00 | 47,950.00 | 47,950.00 | 0.3K |
| 12:20 | 47,950.00 | 47,950.00 | 47,935.00 | 47,935.00 | 0.2K |
| 12:30 | 47,930.00 | 47,955.00 | 47,930.00 | 47,955.00 | 0.2K |
| 12:35 | 47,955.00 | 47,955.00 | 47,910.00 | 47,910.00 | 0.3K |
| 12:50 | 47,925.00 | 47,925.00 | 47,915.00 | 47,915.00 | 0.1K |
| 13:10 | 47,930.00 | 47,930.00 | 47,930.00 | 47,930.00 | 0.0K |
| 13:15 | 47,915.00 | 47,915.00 | 47,900.00 | 47,900.00 | 0.4K |
| 13:20 | 47,905.00 | 47,945.00 | 47,905.00 | 47,945.00 | 0.0K |
| 13:25 | 47,945.00 | 47,945.00 | 47,935.00 | 47,935.00 | 0.4K |
| 13:30 | 47,935.00 | 47,935.00 | 47,935.00 | 47,935.00 | 0.0K |
| 13:40 | 47,945.00 | 47,955.00 | 47,945.00 | 47,955.00 | 0.2K |
| 13:45 | 47,970.00 | 47,970.00 | 47,955.00 | 47,955.00 | 0.3K |
| 13:50 | 47,960.00 | 47,960.00 | 47,960.00 | 47,960.00 | 0.0K |
| 14:00 | 47,960.00 | 47,960.00 | 47,960.00 | 47,960.00 | 0.0K |
| 14:05 | 47,955.00 | 47,955.00 | 47,950.00 | 47,950.00 | 0.0K |
| 14:15 | 47,950.00 | 47,965.00 | 47,950.00 | 47,965.00 | 0.0K |
| 14:20 | 47,955.00 | 47,955.00 | 47,950.00 | 47,950.00 | 0.0K |
| 14:25 | 47,940.00 | 47,940.00 | 47,930.00 | 47,930.00 | 0.0K |
| 14:30 | 47,905.00 | 47,915.00 | 47,905.00 | 47,915.00 | 0.1K |
| 14:35 | 47,940.00 | 47,940.00 | 47,940.00 | 47,940.00 | 0.0K |
| 14:40 | 47,940.00 | 47,945.00 | 47,940.00 | 47,945.00 | 0.0K |
| 14:45 | 47,940.00 | 47,940.00 | 47,935.00 | 47,935.00 | 0.0K |
| 14:55 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 2.1K |
| 15:00 | 47,945.00 | 47,945.00 | 47,920.00 | 47,920.00 | 0.0K |
| 15:05 | 47,920.00 | 47,920.00 | 47,875.00 | 47,875.00 | 0.2K |
| 15:10 | 47,885.00 | 47,885.00 | 47,885.00 | 47,885.00 | 0.0K |
| 15:15 | 47,905.00 | 47,920.00 | 47,905.00 | 47,920.00 | 0.0K |
| 15:25 | 47,955.00 | 47,955.00 | 47,955.00 | 47,955.00 | 0.0K |