MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
53,640.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 48,000.00 48,000.00 47,970.00 47,970.00 0.1K
09:05 47,970.00 47,975.00 47,905.00 47,955.00 0.7K
09:10 47,955.00 47,980.00 47,955.00 47,980.00 0.2K
09:15 47,990.00 47,995.00 47,975.00 47,975.00 0.6K
09:20 47,975.00 47,975.00 47,975.00 47,975.00 0.1K
09:25 48,000.00 48,000.00 47,975.00 47,975.00 0.2K
09:30 47,975.00 48,000.00 47,965.00 47,965.00 0.1K
09:40 47,985.00 48,080.00 47,985.00 48,075.00 1.6K
09:45 48,075.00 48,075.00 48,010.00 48,010.00 0.1K
09:50 48,040.00 48,040.00 48,040.00 48,040.00 0.0K
09:55 48,085.00 48,085.00 48,085.00 48,085.00 0.0K
10:00 48,080.00 48,080.00 48,070.00 48,070.00 0.1K
10:05 48,075.00 48,080.00 48,075.00 48,080.00 0.1K
10:10 48,060.00 48,060.00 48,060.00 48,060.00 0.0K
10:20 48,085.00 48,100.00 48,085.00 48,100.00 0.1K
10:25 48,110.00 48,110.00 48,100.00 48,105.00 0.1K
10:30 48,130.00 48,135.00 48,115.00 48,135.00 0.1K
10:35 48,135.00 48,135.00 48,105.00 48,105.00 0.6K
10:40 48,110.00 48,110.00 48,040.00 48,040.00 0.2K
10:45 48,045.00 48,045.00 48,040.00 48,040.00 0.0K
10:50 48,045.00 48,045.00 48,045.00 48,045.00 0.0K
10:55 48,070.00 48,070.00 48,015.00 48,015.00 0.2K
11:00 48,010.00 48,010.00 48,010.00 48,010.00 0.0K
11:05 48,025.00 48,025.00 48,025.00 48,025.00 0.0K
11:10 48,025.00 48,025.00 48,025.00 48,025.00 0.0K
11:20 48,100.00 48,100.00 48,100.00 48,100.00 0.0K
11:25 48,090.00 48,090.00 48,080.00 48,080.00 0.0K
11:30 48,110.00 48,110.00 48,110.00 48,110.00 0.0K
11:35 48,110.00 48,135.00 48,110.00 48,125.00 0.1K
11:40 48,165.00 48,165.00 48,165.00 48,165.00 0.1K
11:50 48,170.00 48,170.00 48,170.00 48,170.00 0.0K
11:55 48,165.00 48,165.00 48,165.00 48,165.00 0.0K
12:00 48,165.00 48,165.00 48,160.00 48,160.00 0.2K
12:05 48,140.00 48,140.00 48,135.00 48,135.00 0.0K
12:10 48,140.00 48,140.00 48,120.00 48,120.00 0.0K
12:15 48,110.00 48,110.00 48,105.00 48,105.00 0.0K
12:20 48,105.00 48,155.00 48,105.00 48,155.00 0.3K
12:25 48,110.00 48,132.00 48,110.00 48,120.00 0.0K
12:30 48,120.00 48,120.00 48,115.00 48,115.00 0.1K
12:35 48,120.00 48,120.00 48,120.00 48,120.00 0.0K
12:40 48,120.00 48,120.00 48,120.00 48,120.00 0.0K
12:45 48,120.00 48,120.00 48,110.00 48,110.00 0.0K
12:50 48,105.00 48,120.00 48,105.00 48,120.00 0.0K
12:55 48,120.00 48,120.00 48,120.00 48,120.00 0.0K
13:00 48,095.00 48,095.00 48,095.00 48,095.00 0.0K
13:05 48,095.00 48,095.00 48,095.00 48,095.00 0.1K
13:10 48,115.00 48,115.00 48,115.00 48,115.00 0.0K
13:15 48,115.00 48,115.00 48,110.00 48,110.00 0.0K
13:20 48,105.00 48,105.00 48,102.00 48,102.00 0.0K
13:25 48,105.00 48,105.00 48,105.00 48,105.00 0.0K
13:30 48,105.00 48,125.00 48,105.00 48,125.00 0.2K
13:35 48,125.00 48,130.00 48,125.00 48,130.00 0.1K
13:40 48,145.00 48,145.00 48,145.00 48,145.00 0.0K
13:45 48,130.00 48,140.00 48,125.00 48,140.00 0.0K
13:50 48,135.00 48,135.00 48,120.00 48,135.00 0.1K
13:55 48,135.00 48,135.00 48,110.00 48,125.00 0.1K
14:00 48,110.00 48,115.00 48,110.00 48,115.00 0.0K
14:05 48,135.00 48,135.00 48,135.00 48,135.00 0.0K
14:10 48,130.00 48,130.00 48,110.00 48,110.00 0.1K
14:15 48,105.00 48,105.00 48,105.00 48,105.00 0.0K
14:25 48,155.00 48,155.00 48,155.00 48,155.00 0.0K
14:30 48,120.00 48,125.00 48,120.00 48,125.00 0.1K
14:35 48,125.00 48,125.00 48,125.00 48,125.00 0.0K
14:45 48,140.00 48,140.00 48,140.00 48,140.00 0.1K
14:50 48,140.00 48,160.00 48,140.00 48,160.00 0.0K
14:55 48,155.00 48,165.00 48,155.00 48,165.00 0.1K
15:00 48,165.00 48,165.00 48,165.00 48,165.00 0.0K
15:05 48,165.00 48,170.00 48,160.00 48,170.00 0.1K
15:10 48,170.00 48,190.00 48,170.00 48,190.00 0.3K
15:15 48,190.00 48,225.00 48,170.00 48,225.00 0.1K
15:25 48,195.00 48,195.00 48,195.00 48,195.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar