MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
53,640.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,920.00 43,920.00 43,800.00 43,835.00 0.9K
09:05 43,805.00 43,840.00 43,800.00 43,810.00 0.5K
09:10 43,815.00 43,815.00 43,790.00 43,790.00 0.2K
09:15 43,790.00 43,790.00 43,765.00 43,765.00 0.3K
09:20 43,760.00 43,760.00 43,750.00 43,750.00 0.0K
09:25 43,750.00 43,760.00 43,750.00 43,760.00 0.1K
09:30 43,765.00 43,765.00 43,750.00 43,765.00 0.2K
09:35 43,765.00 43,770.00 43,760.00 43,770.00 1.2K
09:40 43,770.00 43,815.00 43,770.00 43,815.00 0.2K
09:50 43,785.00 43,805.00 43,780.00 43,780.00 0.1K
09:55 43,805.00 43,805.00 43,785.00 43,785.00 0.0K
10:00 43,805.00 43,805.00 43,805.00 43,805.00 0.0K
10:05 43,790.00 43,805.00 43,790.00 43,805.00 0.0K
10:10 43,815.00 43,850.00 43,815.00 43,850.00 0.1K
10:15 43,850.00 43,850.00 43,815.00 43,815.00 0.0K
10:20 43,810.00 43,820.00 43,810.00 43,815.00 0.0K
10:25 43,815.00 43,815.00 43,815.00 43,815.00 0.0K
10:30 43,820.00 43,820.00 43,750.00 43,815.00 0.1K
10:35 43,820.00 43,820.00 43,815.00 43,820.00 0.0K
10:40 43,815.00 43,815.00 43,815.00 43,815.00 0.1K
10:45 43,815.00 43,815.00 43,810.00 43,810.00 0.0K
10:50 43,815.00 43,815.00 43,815.00 43,815.00 0.0K
10:55 43,810.00 43,815.00 43,805.00 43,810.00 0.2K
11:00 43,820.00 43,850.00 43,820.00 43,850.00 0.8K
11:10 43,845.00 43,850.00 43,845.00 43,850.00 0.1K
11:15 43,865.00 43,865.00 43,865.00 43,865.00 0.0K
11:20 43,850.00 43,850.00 43,850.00 43,850.00 0.2K
11:30 43,865.00 43,870.00 43,865.00 43,870.00 0.1K
11:35 43,920.00 43,920.00 43,920.00 43,920.00 0.0K
11:40 43,920.00 43,920.00 43,920.00 43,920.00 0.0K
11:45 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
11:55 43,880.00 43,880.00 43,880.00 43,880.00 0.1K
12:00 43,875.00 43,875.00 43,870.00 43,870.00 0.0K
12:05 43,875.00 43,900.00 43,875.00 43,875.00 0.2K
12:10 43,875.00 43,875.00 43,860.00 43,860.00 0.1K
12:15 43,875.00 43,875.00 43,875.00 43,875.00 0.2K
12:25 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
12:35 43,900.00 43,900.00 43,900.00 43,900.00 0.1K
12:40 43,895.00 43,915.00 43,895.00 43,900.00 0.4K
12:45 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
12:50 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:00 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:05 43,915.00 43,915.00 43,915.00 43,915.00 0.0K
13:10 43,915.00 43,915.00 43,915.00 43,915.00 0.0K
13:15 43,910.00 43,910.00 43,905.00 43,905.00 0.0K
13:20 43,900.00 43,915.00 43,900.00 43,900.00 1.6K
13:25 43,905.00 43,905.00 43,905.00 43,905.00 0.1K
13:30 43,900.00 43,900.00 43,900.00 43,900.00 0.1K
13:40 43,950.00 43,950.00 43,940.00 43,940.00 0.0K
13:45 43,940.00 43,940.00 43,930.00 43,930.00 0.4K
13:55 43,930.00 43,930.00 43,930.00 43,930.00 0.0K
14:00 43,930.00 43,930.00 43,930.00 43,930.00 0.0K
14:05 43,930.00 43,960.00 43,930.00 43,960.00 0.1K
14:10 43,975.00 44,000.00 43,975.00 44,000.00 0.0K
14:20 44,005.00 44,030.00 44,005.00 44,030.00 0.0K
14:25 44,025.00 44,035.00 44,010.00 44,010.00 0.0K
14:30 44,010.00 44,010.00 44,010.00 44,010.00 0.0K
14:35 44,005.00 44,005.00 44,005.00 44,005.00 0.0K
14:40 43,985.00 44,005.00 43,985.00 43,990.00 0.1K
14:45 43,985.00 43,985.00 43,985.00 43,985.00 0.0K
14:55 43,985.00 44,035.00 43,985.00 44,035.00 0.1K
15:00 44,035.00 44,050.00 44,035.00 44,050.00 0.0K
15:05 44,045.00 44,070.00 44,010.00 44,015.00 0.1K
15:10 44,015.00 44,015.00 44,015.00 44,015.00 0.2K
15:15 44,015.00 44,060.00 44,015.00 44,050.00 0.2K
15:25 43,995.00 43,995.00 43,995.00 43,995.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar