MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
53,640.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,280.00 44,335.00 44,280.00 44,320.00 0.4K
09:05 44,330.00 44,425.00 44,320.00 44,400.00 0.1K
09:10 44,400.00 44,450.00 44,360.00 44,450.00 0.0K
09:15 44,480.00 44,480.00 44,450.00 44,450.00 0.0K
09:20 44,450.00 44,505.00 44,450.00 44,470.00 0.5K
09:25 44,470.00 44,525.00 44,450.00 44,450.00 1.1K
09:30 44,460.00 44,490.00 44,460.00 44,490.00 0.1K
09:35 44,490.00 44,500.00 44,490.00 44,500.00 0.1K
09:40 44,515.00 44,515.00 44,515.00 44,515.00 0.0K
09:45 44,515.00 44,515.00 44,450.00 44,500.00 0.1K
09:50 44,490.00 44,490.00 44,490.00 44,490.00 0.0K
09:55 44,490.00 44,540.00 44,490.00 44,540.00 0.0K
10:00 44,540.00 44,600.00 44,540.00 44,600.00 0.1K
10:05 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
10:10 44,585.00 44,585.00 44,575.00 44,575.00 0.1K
10:15 44,570.00 44,570.00 44,570.00 44,570.00 0.0K
10:20 44,570.00 44,570.00 44,560.00 44,560.00 0.1K
10:25 44,555.00 44,555.00 44,550.00 44,555.00 0.0K
10:30 44,585.00 44,585.00 44,565.00 44,565.00 0.3K
10:35 44,565.00 44,580.00 44,565.00 44,580.00 0.1K
10:40 44,570.00 44,570.00 44,565.00 44,570.00 0.0K
10:45 44,570.00 44,570.00 44,535.00 44,535.00 0.0K
10:50 44,540.00 44,540.00 44,495.00 44,495.00 0.0K
11:00 44,545.00 44,545.00 44,545.00 44,545.00 0.1K
11:05 44,480.00 44,505.00 44,480.00 44,505.00 0.0K
11:15 44,540.00 44,540.00 44,540.00 44,540.00 0.0K
11:20 44,540.00 44,540.00 44,540.00 44,540.00 0.0K
11:25 44,540.00 44,570.00 44,540.00 44,570.00 2.2K
11:30 44,570.00 44,570.00 44,560.00 44,560.00 0.0K
11:35 44,600.00 44,600.00 44,600.00 44,600.00 0.3K
11:45 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
11:50 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
11:55 44,570.00 44,570.00 44,550.00 44,565.00 0.1K
12:00 44,545.00 44,545.00 44,545.00 44,545.00 0.0K
12:05 44,545.00 44,545.00 44,530.00 44,532.00 0.8K
12:10 44,530.00 44,530.00 44,520.00 44,520.00 0.0K
12:15 44,520.00 44,520.00 44,520.00 44,520.00 0.2K
12:20 44,520.00 44,520.00 44,520.00 44,520.00 0.1K
12:25 44,510.00 44,510.00 44,505.00 44,505.00 0.1K
12:30 44,505.00 44,505.00 44,505.00 44,505.00 0.0K
12:45 44,510.00 44,510.00 44,510.00 44,510.00 0.0K
12:50 44,510.00 44,530.00 44,510.00 44,510.00 0.1K
12:55 44,530.00 44,530.00 44,510.00 44,510.00 0.1K
13:00 44,515.00 44,515.00 44,510.00 44,510.00 0.0K
13:05 44,510.00 44,510.00 44,510.00 44,510.00 0.0K
13:10 44,530.00 44,530.00 44,530.00 44,530.00 0.2K
13:15 44,530.00 44,540.00 44,530.00 44,540.00 0.0K
13:20 44,540.00 44,540.00 44,480.00 44,480.00 0.6K
13:25 44,470.00 44,470.00 44,470.00 44,470.00 0.0K
13:35 44,470.00 44,500.00 44,465.00 44,500.00 0.2K
13:40 44,500.00 44,500.00 44,500.00 44,500.00 0.1K
13:45 44,540.00 44,540.00 44,540.00 44,540.00 0.3K
14:00 44,550.00 44,570.00 44,550.00 44,570.00 0.2K
14:05 44,560.00 44,590.00 44,560.00 44,585.00 0.0K
14:10 44,565.00 44,570.00 44,565.00 44,570.00 0.0K
14:20 44,570.00 44,600.00 44,560.00 44,600.00 0.0K
14:25 44,595.00 44,595.00 44,595.00 44,595.00 0.0K
14:30 44,595.00 44,600.00 44,595.00 44,600.00 0.0K
14:35 44,575.00 44,590.00 44,560.00 44,590.00 0.0K
14:40 44,555.00 44,555.00 44,555.00 44,555.00 0.0K
14:45 44,585.00 44,585.00 44,555.00 44,555.00 0.1K
14:50 44,555.00 44,555.00 44,555.00 44,555.00 0.2K
14:55 44,585.00 44,585.00 44,580.00 44,580.00 0.0K
15:00 44,560.00 44,580.00 44,560.00 44,580.00 0.0K
15:05 44,580.00 44,620.00 44,560.00 44,620.00 0.8K
15:10 44,600.00 44,630.00 44,600.00 44,620.00 0.1K
15:15 44,630.00 44,630.00 44,615.00 44,615.00 0.1K
15:25 44,670.00 44,670.00 44,670.00 44,670.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar