MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
53,640.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 45,000.00 45,000.00 44,940.00 44,940.00 0.4K
09:05 44,940.00 44,940.00 44,890.00 44,905.00 0.2K
09:10 44,905.00 44,915.00 44,900.00 44,900.00 1.3K
09:15 44,900.00 44,900.00 44,900.00 44,900.00 0.3K
09:20 44,900.00 44,965.00 44,900.00 44,945.00 0.1K
09:25 44,905.00 44,905.00 44,865.00 44,865.00 0.2K
09:30 44,865.00 44,925.00 44,860.00 44,925.00 0.1K
09:35 44,900.00 44,900.00 44,845.00 44,895.00 0.1K
09:40 44,865.00 44,890.00 44,865.00 44,865.00 0.0K
09:45 44,850.00 44,850.00 44,830.00 44,830.00 0.1K
09:50 44,810.00 44,810.00 44,770.00 44,770.00 0.1K
10:00 44,795.00 44,855.00 44,795.00 44,845.00 0.2K
10:05 44,845.00 44,855.00 44,845.00 44,855.00 0.0K
10:10 44,850.00 44,850.00 44,850.00 44,850.00 0.1K
10:15 44,810.00 44,850.00 44,810.00 44,850.00 0.6K
10:20 44,850.00 44,860.00 44,770.00 44,770.00 0.1K
10:25 44,795.00 44,795.00 44,725.00 44,730.00 0.1K
10:30 44,720.00 44,720.00 44,720.00 44,720.00 0.0K
10:35 44,720.00 44,720.00 44,670.00 44,670.00 0.2K
10:40 44,670.00 44,670.00 44,670.00 44,670.00 0.0K
10:45 44,690.00 44,690.00 44,640.00 44,655.00 0.1K
10:50 44,655.00 44,720.00 44,655.00 44,720.00 0.1K
10:55 44,730.00 44,730.00 44,730.00 44,730.00 0.2K
11:00 44,740.00 44,740.00 44,740.00 44,740.00 0.0K
11:05 44,740.00 44,740.00 44,700.00 44,700.00 0.9K
11:10 44,700.00 44,745.00 44,700.00 44,745.00 0.5K
11:15 44,745.00 44,745.00 44,745.00 44,745.00 1.0K
11:20 44,740.00 44,740.00 44,740.00 44,740.00 0.0K
11:25 44,765.00 44,765.00 44,765.00 44,765.00 0.2K
11:30 44,715.00 44,715.00 44,715.00 44,715.00 0.0K
11:35 44,740.00 44,740.00 44,740.00 44,740.00 0.0K
11:45 44,732.00 44,732.00 44,715.00 44,715.00 0.0K
11:50 44,715.00 44,750.00 44,715.00 44,750.00 0.1K
11:55 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
12:05 44,750.00 44,750.00 44,730.00 44,750.00 0.1K
12:10 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
12:20 44,795.00 44,820.00 44,795.00 44,820.00 0.0K
12:25 44,855.00 44,855.00 44,855.00 44,855.00 0.0K
12:30 44,835.00 44,835.00 44,835.00 44,835.00 0.3K
12:35 44,855.00 44,855.00 44,850.00 44,850.00 0.0K
12:40 44,850.00 44,850.00 44,845.00 44,845.00 0.0K
12:50 44,845.00 44,845.00 44,840.00 44,840.00 0.0K
12:55 44,830.00 44,830.00 44,825.00 44,825.00 0.0K
13:00 44,825.00 44,825.00 44,825.00 44,825.00 0.0K
13:05 44,855.00 44,855.00 44,855.00 44,855.00 0.0K
13:10 44,835.00 44,835.00 44,835.00 44,835.00 0.0K
13:15 44,840.00 44,840.00 44,840.00 44,840.00 0.0K
13:20 44,855.00 44,855.00 44,855.00 44,855.00 0.1K
13:25 44,855.00 44,855.00 44,825.00 44,825.00 0.0K
13:30 44,825.00 44,825.00 44,805.00 44,805.00 0.2K
13:35 44,800.00 44,800.00 44,800.00 44,800.00 0.1K
13:40 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
13:50 44,825.00 44,830.00 44,825.00 44,830.00 0.0K
13:55 44,855.00 44,860.00 44,855.00 44,860.00 0.5K
14:00 44,865.00 44,865.00 44,865.00 44,865.00 0.0K
14:05 44,860.00 44,860.00 44,830.00 44,830.00 0.1K
14:10 44,825.00 44,825.00 44,825.00 44,825.00 0.1K
14:15 44,835.00 44,860.00 44,835.00 44,860.00 0.1K
14:20 44,860.00 44,865.00 44,855.00 44,865.00 0.1K
14:25 44,870.00 44,885.00 44,870.00 44,885.00 0.0K
14:35 44,880.00 44,880.00 44,870.00 44,870.00 0.1K
14:40 44,840.00 44,840.00 44,800.00 44,800.00 0.0K
14:50 44,805.00 44,855.00 44,805.00 44,855.00 0.2K
15:00 44,850.00 44,850.00 44,835.00 44,835.00 0.0K
15:05 44,805.00 44,805.00 44,805.00 44,805.00 0.3K
15:10 44,835.00 44,880.00 44,835.00 44,880.00 0.0K
15:15 44,890.00 44,890.00 44,890.00 44,890.00 0.0K
15:25 44,835.00 44,835.00 44,835.00 44,835.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar