MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
53,640.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,375.00 44,460.00 44,360.00 44,405.00 1.2K
09:05 44,420.00 44,425.00 44,420.00 44,425.00 0.6K
09:10 44,425.00 44,425.00 44,360.00 44,360.00 0.0K
09:15 44,420.00 44,420.00 44,370.00 44,420.00 0.3K
09:20 44,420.00 44,420.00 44,410.00 44,410.00 0.0K
09:25 44,375.00 44,400.00 44,375.00 44,400.00 0.2K
09:30 44,405.00 44,430.00 44,400.00 44,430.00 0.3K
09:35 44,400.00 44,405.00 44,400.00 44,405.00 0.0K
09:40 44,405.00 44,412.00 44,405.00 44,412.00 0.0K
09:45 44,417.00 44,450.00 44,417.00 44,435.00 0.1K
09:50 44,435.00 44,455.00 44,435.00 44,455.00 0.1K
09:55 44,455.00 44,455.00 44,415.00 44,415.00 0.3K
10:00 44,410.00 44,410.00 44,400.00 44,400.00 0.0K
10:05 44,400.00 44,410.00 44,400.00 44,400.00 0.1K
10:10 44,380.00 44,400.00 44,380.00 44,400.00 0.0K
10:15 44,395.00 44,400.00 44,380.00 44,380.00 1.8K
10:20 44,380.00 44,405.00 44,380.00 44,405.00 0.5K
10:25 44,400.00 44,400.00 44,395.00 44,395.00 0.0K
10:30 44,395.00 44,395.00 44,385.00 44,385.00 0.0K
10:35 44,385.00 44,385.00 44,365.00 44,365.00 0.0K
10:45 44,385.00 44,385.00 44,365.00 44,365.00 0.1K
10:50 44,360.00 44,360.00 44,320.00 44,330.00 0.0K
10:55 44,340.00 44,340.00 44,315.00 44,315.00 0.0K
11:00 44,305.00 44,305.00 44,305.00 44,305.00 0.5K
11:05 44,320.00 44,320.00 44,300.00 44,300.00 0.1K
11:10 44,305.00 44,305.00 44,300.00 44,300.00 0.0K
11:15 44,290.00 44,305.00 44,260.00 44,305.00 0.0K
11:20 44,285.00 44,285.00 44,280.00 44,280.00 0.0K
11:25 44,280.00 44,280.00 44,280.00 44,280.00 0.0K
11:30 44,305.00 44,305.00 44,305.00 44,305.00 0.1K
11:35 44,335.00 44,335.00 44,325.00 44,325.00 0.0K
11:40 44,295.00 44,335.00 44,295.00 44,335.00 0.4K
11:45 44,310.00 44,310.00 44,310.00 44,310.00 0.0K
11:50 44,325.00 44,325.00 44,325.00 44,325.00 0.0K
11:55 44,305.00 44,305.00 44,305.00 44,305.00 0.1K
12:00 44,295.00 44,295.00 44,290.00 44,290.00 0.0K
12:05 44,280.00 44,280.00 44,280.00 44,280.00 0.0K
12:10 44,280.00 44,280.00 44,275.00 44,280.00 0.0K
12:20 44,290.00 44,310.00 44,290.00 44,310.00 0.2K
12:25 44,305.00 44,305.00 44,305.00 44,305.00 0.0K
12:35 44,305.00 44,305.00 44,305.00 44,305.00 0.1K
12:40 44,320.00 44,320.00 44,305.00 44,315.00 0.0K
12:45 44,325.00 44,325.00 44,325.00 44,325.00 0.0K
12:50 44,310.00 44,310.00 44,310.00 44,310.00 0.0K
12:55 44,315.00 44,325.00 44,310.00 44,325.00 0.0K
13:00 44,310.00 44,320.00 44,305.00 44,310.00 0.1K
13:05 44,305.00 44,305.00 44,295.00 44,295.00 0.0K
13:10 44,320.00 44,320.00 44,320.00 44,320.00 0.0K
13:20 44,320.00 44,320.00 44,320.00 44,320.00 0.0K
13:25 44,320.00 44,330.00 44,320.00 44,330.00 0.0K
13:30 44,330.00 44,330.00 44,330.00 44,330.00 0.0K
13:35 44,330.00 44,330.00 44,320.00 44,320.00 0.0K
13:40 44,330.00 44,330.00 44,330.00 44,330.00 0.0K
13:45 44,325.00 44,325.00 44,325.00 44,325.00 0.1K
13:55 44,310.00 44,310.00 44,310.00 44,310.00 0.2K
14:10 44,310.00 44,310.00 44,310.00 44,310.00 0.0K
14:20 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
14:25 44,300.00 44,320.00 44,300.00 44,320.00 0.4K
14:30 44,320.00 44,325.00 44,315.00 44,325.00 0.3K
14:35 44,320.00 44,330.00 44,320.00 44,330.00 0.1K
14:40 44,325.00 44,325.00 44,325.00 44,325.00 0.0K
14:45 44,320.00 44,330.00 44,315.00 44,320.00 0.2K
14:50 44,330.00 44,330.00 44,325.00 44,325.00 0.0K
14:55 44,325.00 44,325.00 44,325.00 44,325.00 0.0K
15:00 44,330.00 44,385.00 44,330.00 44,385.00 1.0K
15:05 44,390.00 44,395.00 44,390.00 44,395.00 0.1K
15:10 44,385.00 44,385.00 44,385.00 44,385.00 0.0K
15:15 44,375.00 44,400.00 44,360.00 44,360.00 0.3K
15:25 44,355.00 44,355.00 44,355.00 44,355.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar