MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
53,640.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,430.00 44,470.00 44,430.00 44,465.00 1.2K
09:05 44,460.00 44,475.00 44,450.00 44,470.00 0.6K
09:10 44,470.00 44,475.00 44,470.00 44,470.00 0.3K
09:15 44,470.00 44,470.00 44,460.00 44,460.00 3.5K
09:20 44,470.00 44,475.00 44,430.00 44,460.00 0.8K
09:25 44,460.00 44,460.00 44,430.00 44,450.00 0.1K
09:30 44,450.00 44,475.00 44,435.00 44,465.00 0.4K
09:35 44,440.00 44,470.00 44,440.00 44,470.00 0.1K
09:40 44,470.00 44,470.00 44,470.00 44,470.00 0.1K
09:45 44,470.00 44,470.00 44,450.00 44,450.00 0.1K
09:50 44,440.00 44,440.00 44,405.00 44,410.00 0.1K
09:55 44,400.00 44,400.00 44,395.00 44,395.00 0.0K
10:00 44,390.00 44,390.00 44,270.00 44,320.00 0.3K
10:05 44,315.00 44,315.00 44,290.00 44,290.00 0.1K
10:10 44,290.00 44,290.00 44,285.00 44,285.00 0.3K
10:15 44,285.00 44,285.00 44,255.00 44,255.00 0.4K
10:20 44,255.00 44,255.00 44,240.00 44,240.00 0.0K
10:25 44,240.00 44,255.00 44,220.00 44,255.00 0.1K
10:30 44,255.00 44,255.00 44,205.00 44,205.00 0.4K
10:35 44,200.00 44,200.00 44,180.00 44,195.00 0.3K
10:40 44,175.00 44,175.00 44,140.00 44,140.00 0.0K
10:45 44,140.00 44,150.00 44,140.00 44,150.00 0.1K
10:50 44,165.00 44,175.00 44,165.00 44,175.00 0.1K
11:05 44,175.00 44,175.00 44,160.00 44,160.00 0.0K
11:10 44,235.00 44,235.00 44,235.00 44,235.00 0.0K
11:20 44,200.00 44,200.00 44,200.00 44,200.00 0.1K
11:30 44,175.00 44,175.00 44,135.00 44,135.00 0.2K
11:35 44,130.00 44,165.00 44,130.00 44,165.00 0.2K
11:40 44,170.00 44,190.00 44,170.00 44,190.00 0.0K
11:45 44,190.00 44,190.00 44,190.00 44,190.00 0.1K
11:55 44,160.00 44,160.00 44,160.00 44,160.00 0.0K
12:05 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
12:10 44,170.00 44,175.00 44,165.00 44,165.00 0.0K
12:15 44,175.00 44,175.00 44,155.00 44,155.00 0.0K
12:20 44,155.00 44,155.00 44,155.00 44,155.00 0.0K
12:30 44,145.00 44,170.00 44,140.00 44,140.00 0.0K
12:35 44,130.00 44,170.00 44,130.00 44,170.00 0.2K
12:40 44,170.00 44,180.00 44,170.00 44,175.00 0.2K
12:45 44,170.00 44,170.00 44,170.00 44,170.00 0.0K
12:50 44,170.00 44,170.00 44,170.00 44,170.00 0.0K
12:55 44,155.00 44,155.00 44,155.00 44,155.00 0.0K
13:00 44,135.00 44,135.00 44,125.00 44,125.00 0.2K
13:05 44,125.00 44,150.00 44,115.00 44,115.00 0.2K
13:10 44,115.00 44,115.00 44,100.00 44,100.00 0.0K
13:15 44,100.00 44,100.00 44,100.00 44,100.00 0.5K
13:25 44,140.00 44,150.00 44,140.00 44,150.00 0.2K
13:30 44,150.00 44,150.00 44,120.00 44,120.00 0.0K
13:40 44,155.00 44,155.00 44,115.00 44,115.00 0.1K
13:50 44,155.00 44,170.00 44,155.00 44,170.00 0.1K
14:00 44,175.00 44,175.00 44,175.00 44,175.00 0.0K
14:05 44,180.00 44,190.00 44,180.00 44,190.00 0.0K
14:10 44,200.00 44,200.00 44,200.00 44,200.00 0.0K
14:15 44,215.00 44,240.00 44,215.00 44,240.00 0.0K
14:20 44,240.00 44,240.00 44,240.00 44,240.00 0.0K
14:25 44,240.00 44,245.00 44,240.00 44,245.00 0.0K
14:30 44,250.00 44,250.00 44,225.00 44,225.00 0.0K
14:35 44,225.00 44,225.00 44,210.00 44,210.00 0.1K
14:40 44,180.00 44,180.00 44,180.00 44,180.00 0.0K
14:45 44,175.00 44,175.00 44,170.00 44,170.00 0.0K
14:55 44,110.00 44,110.00 44,070.00 44,070.00 0.1K
15:00 44,065.00 44,065.00 44,035.00 44,035.00 0.0K
15:05 44,030.00 44,030.00 44,005.00 44,005.00 0.0K
15:10 44,035.00 44,055.00 44,035.00 44,055.00 0.1K
15:15 44,080.00 44,080.00 44,045.00 44,045.00 0.0K
15:25 44,000.00 44,000.00 44,000.00 44,000.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar