53,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,175.00 | 43,175.00 | 43,125.00 | 43,125.00 | 0.6K |
| 09:05 | 43,130.00 | 43,140.00 | 43,130.00 | 43,140.00 | 0.7K |
| 09:10 | 43,145.00 | 43,195.00 | 43,135.00 | 43,140.00 | 0.9K |
| 09:15 | 43,135.00 | 43,140.00 | 43,130.00 | 43,140.00 | 0.6K |
| 09:20 | 43,140.00 | 43,150.00 | 43,140.00 | 43,150.00 | 0.1K |
| 09:25 | 43,145.00 | 43,155.00 | 43,140.00 | 43,155.00 | 0.3K |
| 09:30 | 43,160.00 | 43,175.00 | 43,150.00 | 43,175.00 | 0.2K |
| 09:35 | 43,150.00 | 43,175.00 | 43,150.00 | 43,155.00 | 0.0K |
| 09:40 | 43,175.00 | 43,185.00 | 43,165.00 | 43,180.00 | 1.3K |
| 09:45 | 43,190.00 | 43,190.00 | 43,145.00 | 43,160.00 | 0.4K |
| 09:50 | 43,160.00 | 43,190.00 | 43,160.00 | 43,190.00 | 0.0K |
| 09:55 | 43,190.00 | 43,190.00 | 43,165.00 | 43,165.00 | 0.0K |
| 10:00 | 43,185.00 | 43,190.00 | 43,165.00 | 43,190.00 | 0.7K |
| 10:05 | 43,190.00 | 43,190.00 | 43,165.00 | 43,180.00 | 0.0K |
| 10:10 | 43,180.00 | 43,200.00 | 43,180.00 | 43,195.00 | 0.4K |
| 10:15 | 43,195.00 | 43,195.00 | 43,187.00 | 43,195.00 | 0.1K |
| 10:20 | 43,180.00 | 43,180.00 | 43,165.00 | 43,165.00 | 0.1K |
| 10:25 | 43,165.00 | 43,165.00 | 43,150.00 | 43,150.00 | 0.2K |
| 10:30 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |
| 10:35 | 43,155.00 | 43,155.00 | 43,155.00 | 43,155.00 | 0.0K |
| 10:40 | 43,150.00 | 43,150.00 | 43,140.00 | 43,145.00 | 0.0K |
| 10:50 | 43,145.00 | 43,145.00 | 43,145.00 | 43,145.00 | 0.0K |
| 10:55 | 43,145.00 | 43,145.00 | 43,145.00 | 43,145.00 | 0.0K |
| 11:00 | 43,145.00 | 43,150.00 | 43,145.00 | 43,150.00 | 0.2K |
| 11:05 | 43,145.00 | 43,145.00 | 43,145.00 | 43,145.00 | 0.0K |
| 11:10 | 43,135.00 | 43,150.00 | 43,130.00 | 43,150.00 | 0.1K |
| 11:15 | 43,140.00 | 43,140.00 | 43,140.00 | 43,140.00 | 0.0K |
| 11:20 | 43,130.00 | 43,130.00 | 43,130.00 | 43,130.00 | 0.0K |
| 11:25 | 43,120.00 | 43,145.00 | 43,120.00 | 43,135.00 | 0.1K |
| 11:30 | 43,135.00 | 43,135.00 | 43,120.00 | 43,120.00 | 0.1K |
| 11:35 | 43,130.00 | 43,185.00 | 43,130.00 | 43,185.00 | 3.8K |
| 11:40 | 43,190.00 | 43,200.00 | 43,190.00 | 43,200.00 | 0.5K |
| 11:50 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 12:00 | 43,185.00 | 43,185.00 | 43,185.00 | 43,185.00 | 0.2K |
| 12:05 | 43,185.00 | 43,185.00 | 43,180.00 | 43,180.00 | 0.1K |
| 12:10 | 43,180.00 | 43,180.00 | 43,180.00 | 43,180.00 | 0.0K |
| 12:15 | 43,185.00 | 43,185.00 | 43,185.00 | 43,185.00 | 0.0K |
| 12:20 | 43,180.00 | 43,185.00 | 43,170.00 | 43,185.00 | 0.0K |
| 12:25 | 43,185.00 | 43,190.00 | 43,170.00 | 43,190.00 | 0.1K |
| 12:30 | 43,190.00 | 43,190.00 | 43,165.00 | 43,165.00 | 0.0K |
| 12:35 | 43,165.00 | 43,165.00 | 43,165.00 | 43,165.00 | 0.0K |
| 12:40 | 43,170.00 | 43,170.00 | 43,155.00 | 43,155.00 | 0.0K |
| 12:50 | 43,150.00 | 43,155.00 | 43,150.00 | 43,150.00 | 0.0K |
| 12:55 | 43,140.00 | 43,145.00 | 43,135.00 | 43,135.00 | 0.1K |
| 13:00 | 43,130.00 | 43,140.00 | 43,130.00 | 43,140.00 | 0.7K |
| 13:05 | 43,130.00 | 43,140.00 | 43,130.00 | 43,140.00 | 0.0K |
| 13:10 | 43,145.00 | 43,145.00 | 43,145.00 | 43,145.00 | 0.1K |
| 13:15 | 43,140.00 | 43,145.00 | 43,130.00 | 43,145.00 | 1.4K |
| 13:20 | 43,150.00 | 43,190.00 | 43,150.00 | 43,190.00 | 0.6K |
| 13:25 | 43,185.00 | 43,185.00 | 43,185.00 | 43,185.00 | 0.0K |
| 13:30 | 43,185.00 | 43,185.00 | 43,185.00 | 43,185.00 | 0.0K |
| 13:35 | 43,190.00 | 43,190.00 | 43,170.00 | 43,170.00 | 0.0K |
| 13:40 | 43,160.00 | 43,160.00 | 43,120.00 | 43,120.00 | 0.1K |
| 13:45 | 43,120.00 | 43,120.00 | 43,115.00 | 43,115.00 | 0.1K |
| 13:50 | 43,115.00 | 43,140.00 | 43,115.00 | 43,140.00 | 0.1K |
| 13:55 | 43,140.00 | 43,190.00 | 43,130.00 | 43,130.00 | 0.2K |
| 14:10 | 43,130.00 | 43,130.00 | 43,130.00 | 43,130.00 | 0.0K |
| 14:15 | 43,130.00 | 43,130.00 | 43,110.00 | 43,110.00 | 0.0K |
| 14:20 | 43,125.00 | 43,125.00 | 43,105.00 | 43,105.00 | 0.0K |
| 14:25 | 43,100.00 | 43,100.00 | 43,080.00 | 43,080.00 | 0.1K |
| 14:30 | 43,090.00 | 43,090.00 | 43,070.00 | 43,070.00 | 0.0K |
| 14:35 | 43,045.00 | 43,045.00 | 43,020.00 | 43,020.00 | 0.0K |
| 14:40 | 43,020.00 | 43,035.00 | 42,980.00 | 42,990.00 | 0.3K |
| 14:45 | 43,030.00 | 43,035.00 | 43,030.00 | 43,035.00 | 0.0K |
| 14:50 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 14:55 | 42,980.00 | 43,000.00 | 42,980.00 | 43,000.00 | 0.1K |
| 15:00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.1K |
| 15:05 | 43,010.00 | 43,035.00 | 43,005.00 | 43,005.00 | 0.9K |
| 15:10 | 43,020.00 | 43,035.00 | 43,020.00 | 43,035.00 | 0.4K |
| 15:15 | 43,060.00 | 43,060.00 | 43,045.00 | 43,045.00 | 0.4K |
| 15:25 | 43,085.00 | 43,085.00 | 43,085.00 | 43,085.00 | 0.3K |