53,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,250.00 | 43,295.00 | 43,225.00 | 43,270.00 | 2.7K |
| 09:05 | 43,270.00 | 43,270.00 | 43,230.00 | 43,260.00 | 1.0K |
| 09:10 | 43,265.00 | 43,265.00 | 43,250.00 | 43,260.00 | 1.7K |
| 09:15 | 43,265.00 | 43,265.00 | 43,220.00 | 43,235.00 | 3.4K |
| 09:20 | 43,220.00 | 43,250.00 | 43,220.00 | 43,240.00 | 0.1K |
| 09:25 | 43,225.00 | 43,225.00 | 43,220.00 | 43,220.00 | 0.2K |
| 09:30 | 43,225.00 | 43,225.00 | 43,210.00 | 43,210.00 | 0.3K |
| 09:35 | 43,210.00 | 43,225.00 | 43,210.00 | 43,225.00 | 0.1K |
| 09:40 | 43,235.00 | 43,240.00 | 43,225.00 | 43,225.00 | 0.4K |
| 09:45 | 43,225.00 | 43,240.00 | 43,225.00 | 43,225.00 | 0.2K |
| 09:50 | 43,230.00 | 43,240.00 | 43,230.00 | 43,235.00 | 0.2K |
| 09:55 | 43,230.00 | 43,230.00 | 43,225.00 | 43,225.00 | 0.0K |
| 10:00 | 43,230.00 | 43,230.00 | 43,220.00 | 43,220.00 | 0.1K |
| 10:05 | 43,215.00 | 43,215.00 | 43,200.00 | 43,210.00 | 0.4K |
| 10:10 | 43,210.00 | 43,210.00 | 43,195.00 | 43,210.00 | 0.2K |
| 10:15 | 43,210.00 | 43,240.00 | 43,210.00 | 43,210.00 | 0.6K |
| 10:20 | 43,210.00 | 43,225.00 | 43,210.00 | 43,225.00 | 0.0K |
| 10:25 | 43,225.00 | 43,240.00 | 43,210.00 | 43,210.00 | 0.0K |
| 10:30 | 43,210.00 | 43,225.00 | 43,210.00 | 43,210.00 | 0.2K |
| 10:35 | 43,210.00 | 43,210.00 | 43,190.00 | 43,190.00 | 0.0K |
| 10:40 | 43,190.00 | 43,245.00 | 43,190.00 | 43,235.00 | 0.3K |
| 10:45 | 43,230.00 | 43,235.00 | 43,230.00 | 43,235.00 | 0.0K |
| 10:50 | 43,235.00 | 43,245.00 | 43,235.00 | 43,235.00 | 0.0K |
| 10:55 | 43,235.00 | 43,245.00 | 43,235.00 | 43,245.00 | 0.0K |
| 11:00 | 43,235.00 | 43,235.00 | 43,210.00 | 43,235.00 | 0.1K |
| 11:05 | 43,235.00 | 43,235.00 | 43,215.00 | 43,215.00 | 0.1K |
| 11:10 | 43,210.00 | 43,230.00 | 43,210.00 | 43,230.00 | 0.1K |
| 11:15 | 43,230.00 | 43,230.00 | 43,210.00 | 43,210.00 | 0.0K |
| 11:20 | 43,215.00 | 43,250.00 | 43,215.00 | 43,250.00 | 0.2K |
| 11:25 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.1K |
| 11:30 | 43,250.00 | 43,255.00 | 43,250.00 | 43,250.00 | 0.1K |
| 11:35 | 43,245.00 | 43,245.00 | 43,220.00 | 43,220.00 | 0.0K |
| 11:40 | 43,220.00 | 43,220.00 | 43,215.00 | 43,215.00 | 0.0K |
| 11:45 | 43,250.00 | 43,250.00 | 43,215.00 | 43,230.00 | 0.0K |
| 11:50 | 43,230.00 | 43,235.00 | 43,225.00 | 43,225.00 | 0.1K |
| 11:55 | 43,225.00 | 43,240.00 | 43,225.00 | 43,225.00 | 0.1K |
| 12:00 | 43,210.00 | 43,225.00 | 43,210.00 | 43,225.00 | 0.1K |
| 12:05 | 43,220.00 | 43,260.00 | 43,220.00 | 43,255.00 | 1.1K |
| 12:10 | 43,255.00 | 43,255.00 | 43,255.00 | 43,255.00 | 0.0K |
| 12:15 | 43,250.00 | 43,255.00 | 43,250.00 | 43,255.00 | 0.1K |
| 12:20 | 43,260.00 | 43,270.00 | 43,260.00 | 43,260.00 | 0.0K |
| 12:25 | 43,260.00 | 43,270.00 | 43,255.00 | 43,270.00 | 0.0K |
| 12:30 | 43,270.00 | 43,275.00 | 43,260.00 | 43,275.00 | 0.4K |
| 12:35 | 43,260.00 | 43,275.00 | 43,260.00 | 43,275.00 | 0.0K |
| 12:40 | 43,275.00 | 43,275.00 | 43,245.00 | 43,245.00 | 0.1K |
| 12:45 | 43,235.00 | 43,235.00 | 43,235.00 | 43,235.00 | 0.0K |
| 12:50 | 43,235.00 | 43,235.00 | 43,235.00 | 43,235.00 | 0.0K |
| 12:55 | 43,260.00 | 43,280.00 | 43,235.00 | 43,235.00 | 0.1K |
| 13:05 | 43,260.00 | 43,260.00 | 43,235.00 | 43,260.00 | 0.0K |
| 13:10 | 43,240.00 | 43,240.00 | 43,240.00 | 43,240.00 | 0.0K |
| 13:15 | 43,260.00 | 43,260.00 | 43,245.00 | 43,245.00 | 0.2K |
| 13:20 | 43,265.00 | 43,265.00 | 43,265.00 | 43,265.00 | 0.2K |
| 13:30 | 43,275.00 | 43,285.00 | 43,275.00 | 43,285.00 | 0.0K |
| 13:35 | 43,285.00 | 43,305.00 | 43,285.00 | 43,305.00 | 0.4K |
| 13:40 | 43,310.00 | 43,340.00 | 43,300.00 | 43,340.00 | 0.1K |
| 13:45 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.2K |
| 13:50 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |
| 13:55 | 43,300.00 | 43,300.00 | 43,295.00 | 43,295.00 | 0.0K |
| 14:00 | 43,295.00 | 43,340.00 | 43,295.00 | 43,340.00 | 0.3K |
| 14:05 | 43,340.00 | 43,345.00 | 43,300.00 | 43,335.00 | 0.0K |
| 14:10 | 43,340.00 | 43,340.00 | 43,340.00 | 43,340.00 | 0.0K |
| 14:15 | 43,340.00 | 43,340.00 | 43,340.00 | 43,340.00 | 0.1K |
| 14:20 | 43,335.00 | 43,340.00 | 43,335.00 | 43,340.00 | 0.0K |
| 14:25 | 43,325.00 | 43,325.00 | 43,300.00 | 43,325.00 | 0.3K |
| 14:30 | 43,295.00 | 43,320.00 | 43,295.00 | 43,320.00 | 0.0K |
| 14:35 | 43,320.00 | 43,320.00 | 43,320.00 | 43,320.00 | 0.0K |
| 14:40 | 43,320.00 | 43,320.00 | 43,310.00 | 43,310.00 | 0.0K |
| 14:45 | 43,295.00 | 43,305.00 | 43,295.00 | 43,305.00 | 0.1K |
| 14:50 | 43,310.00 | 43,320.00 | 43,310.00 | 43,320.00 | 0.1K |
| 14:55 | 43,320.00 | 43,320.00 | 43,295.00 | 43,295.00 | 0.0K |
| 15:00 | 43,300.00 | 43,320.00 | 43,295.00 | 43,320.00 | 0.0K |
| 15:05 | 43,325.00 | 43,335.00 | 43,295.00 | 43,295.00 | 0.1K |
| 15:10 | 43,320.00 | 43,320.00 | 43,300.00 | 43,300.00 | 0.0K |
| 15:15 | 43,310.00 | 43,310.00 | 43,295.00 | 43,300.00 | 0.1K |
| 15:25 | 43,310.00 | 43,310.00 | 43,310.00 | 43,310.00 | 0.3K |