53,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,175.00 | 38,180.00 | 38,170.00 | 38,170.00 | 0.1K |
| 09:05 | 38,170.00 | 38,170.00 | 38,130.00 | 38,135.00 | 0.2K |
| 09:10 | 38,135.00 | 38,205.00 | 38,135.00 | 38,200.00 | 0.6K |
| 09:15 | 38,200.00 | 38,205.00 | 38,200.00 | 38,205.00 | 0.1K |
| 09:20 | 38,205.00 | 38,205.00 | 38,160.00 | 38,160.00 | 0.2K |
| 09:25 | 38,170.00 | 38,170.00 | 38,160.00 | 38,160.00 | 0.3K |
| 09:30 | 38,205.00 | 38,205.00 | 38,175.00 | 38,200.00 | 0.3K |
| 09:35 | 38,200.00 | 38,235.00 | 38,200.00 | 38,235.00 | 0.4K |
| 09:40 | 38,230.00 | 38,235.00 | 38,230.00 | 38,235.00 | 0.1K |
| 09:45 | 38,245.00 | 38,275.00 | 38,245.00 | 38,275.00 | 0.2K |
| 09:50 | 38,280.00 | 38,345.00 | 38,280.00 | 38,345.00 | 0.2K |
| 09:55 | 38,340.00 | 38,340.00 | 38,300.00 | 38,340.00 | 0.0K |
| 10:00 | 38,340.00 | 38,340.00 | 38,300.00 | 38,320.00 | 0.6K |
| 10:05 | 38,325.00 | 38,340.00 | 38,325.00 | 38,340.00 | 0.1K |
| 10:10 | 38,340.00 | 38,360.00 | 38,315.00 | 38,315.00 | 0.1K |
| 10:15 | 38,315.00 | 38,330.00 | 38,315.00 | 38,330.00 | 0.1K |
| 10:20 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 10:25 | 38,340.00 | 38,340.00 | 38,340.00 | 38,340.00 | 0.0K |
| 10:30 | 38,350.00 | 38,370.00 | 38,350.00 | 38,365.00 | 0.0K |
| 10:35 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 10:40 | 38,330.00 | 38,375.00 | 38,330.00 | 38,375.00 | 0.1K |
| 10:45 | 38,380.00 | 38,420.00 | 38,380.00 | 38,410.00 | 0.1K |
| 10:50 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 10:55 | 38,440.00 | 38,470.00 | 38,440.00 | 38,470.00 | 0.1K |
| 11:00 | 38,475.00 | 38,475.00 | 38,445.00 | 38,445.00 | 0.1K |
| 11:05 | 38,460.00 | 38,460.00 | 38,445.00 | 38,460.00 | 0.0K |
| 11:10 | 38,460.00 | 38,480.00 | 38,460.00 | 38,480.00 | 0.5K |
| 11:15 | 38,485.00 | 38,495.00 | 38,475.00 | 38,495.00 | 0.1K |
| 11:20 | 38,495.00 | 38,495.00 | 38,495.00 | 38,495.00 | 0.0K |
| 11:25 | 38,495.00 | 38,500.00 | 38,490.00 | 38,490.00 | 0.1K |
| 11:30 | 38,490.00 | 38,490.00 | 38,470.00 | 38,490.00 | 0.0K |
| 11:35 | 38,485.00 | 38,490.00 | 38,480.00 | 38,480.00 | 0.0K |
| 11:40 | 38,480.00 | 38,480.00 | 38,395.00 | 38,395.00 | 0.7K |
| 11:45 | 38,350.00 | 38,350.00 | 38,330.00 | 38,330.00 | 0.2K |
| 11:50 | 38,380.00 | 38,380.00 | 38,370.00 | 38,380.00 | 1.5K |
| 11:55 | 38,380.00 | 38,380.00 | 38,365.00 | 38,365.00 | 0.0K |
| 12:00 | 38,360.00 | 38,360.00 | 38,350.00 | 38,350.00 | 0.0K |
| 12:05 | 38,380.00 | 38,385.00 | 38,380.00 | 38,385.00 | 0.0K |
| 12:10 | 38,390.00 | 38,395.00 | 38,380.00 | 38,380.00 | 0.0K |
| 12:15 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.3K |
| 12:20 | 38,370.00 | 38,390.00 | 38,370.00 | 38,390.00 | 0.1K |
| 12:25 | 38,410.00 | 38,430.00 | 38,410.00 | 38,420.00 | 0.0K |
| 12:30 | 38,415.00 | 38,415.00 | 38,395.00 | 38,395.00 | 0.0K |
| 12:35 | 38,390.00 | 38,390.00 | 38,385.00 | 38,385.00 | 0.0K |
| 12:40 | 38,390.00 | 38,390.00 | 38,360.00 | 38,360.00 | 0.0K |
| 12:45 | 38,355.00 | 38,355.00 | 38,340.00 | 38,340.00 | 0.2K |
| 12:50 | 38,335.00 | 38,400.00 | 38,335.00 | 38,400.00 | 2.1K |
| 12:55 | 38,400.00 | 38,405.00 | 38,400.00 | 38,405.00 | 1.3K |
| 13:00 | 38,405.00 | 38,405.00 | 38,395.00 | 38,395.00 | 0.0K |
| 13:10 | 38,390.00 | 38,390.00 | 38,315.00 | 38,320.00 | 0.1K |
| 13:20 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.1K |
| 13:25 | 38,390.00 | 38,415.00 | 38,390.00 | 38,415.00 | 0.1K |
| 13:30 | 38,425.00 | 38,470.00 | 38,425.00 | 38,470.00 | 0.1K |
| 13:35 | 38,450.00 | 38,450.00 | 38,375.00 | 38,375.00 | 0.7K |
| 13:40 | 38,415.00 | 38,415.00 | 38,410.00 | 38,410.00 | 0.1K |
| 13:45 | 38,360.00 | 38,360.00 | 38,340.00 | 38,340.00 | 0.1K |
| 13:50 | 38,360.00 | 38,360.00 | 38,340.00 | 38,340.00 | 0.0K |
| 13:55 | 38,345.00 | 38,345.00 | 38,340.00 | 38,340.00 | 0.0K |
| 14:00 | 38,350.00 | 38,355.00 | 38,350.00 | 38,355.00 | 0.0K |
| 14:05 | 38,350.00 | 38,350.00 | 38,335.00 | 38,335.00 | 0.0K |
| 14:10 | 38,335.00 | 38,335.00 | 38,325.00 | 38,325.00 | 0.3K |
| 14:15 | 38,385.00 | 38,385.00 | 38,365.00 | 38,365.00 | 0.2K |
| 14:20 | 38,330.00 | 38,330.00 | 38,290.00 | 38,290.00 | 0.4K |
| 14:25 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 14:30 | 38,325.00 | 38,325.00 | 38,285.00 | 38,285.00 | 0.0K |
| 14:35 | 38,275.00 | 38,300.00 | 38,275.00 | 38,295.00 | 0.1K |
| 14:40 | 38,330.00 | 38,330.00 | 38,315.00 | 38,315.00 | 0.0K |
| 14:45 | 38,275.00 | 38,275.00 | 38,270.00 | 38,270.00 | 0.3K |
| 14:50 | 38,355.00 | 38,355.00 | 38,330.00 | 38,330.00 | 0.0K |
| 14:55 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 15:00 | 38,275.00 | 38,275.00 | 38,270.00 | 38,270.00 | 0.0K |
| 15:05 | 38,270.00 | 38,275.00 | 38,270.00 | 38,275.00 | 0.1K |
| 15:10 | 38,275.00 | 38,275.00 | 38,275.00 | 38,275.00 | 0.0K |
| 15:15 | 38,270.00 | 38,280.00 | 38,270.00 | 38,280.00 | 0.1K |
| 15:25 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | 0.2K |