53,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,290.00 | 36,400.00 | 36,290.00 | 36,400.00 | 3.2K |
| 09:05 | 36,400.00 | 36,440.00 | 36,350.00 | 36,425.00 | 0.2K |
| 09:10 | 36,435.00 | 36,435.00 | 36,380.00 | 36,380.00 | 0.9K |
| 09:15 | 36,385.00 | 36,440.00 | 36,375.00 | 36,440.00 | 0.2K |
| 09:20 | 36,400.00 | 36,435.00 | 36,385.00 | 36,385.00 | 0.2K |
| 09:25 | 36,385.00 | 36,385.00 | 36,355.00 | 36,355.00 | 0.2K |
| 09:30 | 36,360.00 | 36,360.00 | 36,320.00 | 36,360.00 | 0.6K |
| 09:35 | 36,340.00 | 36,360.00 | 36,340.00 | 36,360.00 | 0.1K |
| 09:40 | 36,360.00 | 36,400.00 | 36,360.00 | 36,395.00 | 0.6K |
| 09:45 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.1K |
| 09:50 | 36,350.00 | 36,370.00 | 36,350.00 | 36,370.00 | 0.1K |
| 09:55 | 36,350.00 | 36,360.00 | 36,345.00 | 36,345.00 | 0.1K |
| 10:00 | 36,340.00 | 36,340.00 | 36,315.00 | 36,340.00 | 0.2K |
| 10:05 | 36,360.00 | 36,375.00 | 36,305.00 | 36,375.00 | 0.1K |
| 10:10 | 36,365.00 | 36,365.00 | 36,335.00 | 36,345.00 | 0.1K |
| 10:15 | 36,335.00 | 36,335.00 | 36,300.00 | 36,300.00 | 0.0K |
| 10:20 | 36,290.00 | 36,310.00 | 36,285.00 | 36,295.00 | 0.1K |
| 10:25 | 36,225.00 | 36,300.00 | 36,225.00 | 36,300.00 | 0.4K |
| 10:30 | 36,305.00 | 36,315.00 | 36,305.00 | 36,310.00 | 0.0K |
| 10:35 | 36,310.00 | 36,340.00 | 36,290.00 | 36,340.00 | 0.1K |
| 10:40 | 36,320.00 | 36,320.00 | 36,275.00 | 36,275.00 | 0.8K |
| 10:45 | 36,275.00 | 36,295.00 | 36,275.00 | 36,295.00 | 0.1K |
| 10:50 | 36,285.00 | 36,285.00 | 36,240.00 | 36,240.00 | 0.5K |
| 10:55 | 36,235.00 | 36,235.00 | 36,200.00 | 36,200.00 | 0.0K |
| 11:00 | 36,195.00 | 36,195.00 | 36,175.00 | 36,180.00 | 0.0K |
| 11:05 | 36,190.00 | 36,215.00 | 36,190.00 | 36,215.00 | 0.0K |
| 11:10 | 36,210.00 | 36,240.00 | 36,210.00 | 36,240.00 | 0.1K |
| 11:15 | 36,205.00 | 36,205.00 | 36,175.00 | 36,175.00 | 0.1K |
| 11:20 | 36,190.00 | 36,195.00 | 36,190.00 | 36,195.00 | 0.0K |
| 11:25 | 36,235.00 | 36,235.00 | 36,200.00 | 36,200.00 | 0.0K |
| 11:30 | 36,195.00 | 36,195.00 | 36,195.00 | 36,195.00 | 1.0K |
| 11:35 | 36,160.00 | 36,160.00 | 36,135.00 | 36,135.00 | 0.0K |
| 11:40 | 36,155.00 | 36,155.00 | 36,115.00 | 36,120.00 | 0.2K |
| 11:45 | 36,120.00 | 36,120.00 | 36,115.00 | 36,115.00 | 0.0K |
| 11:50 | 36,110.00 | 36,110.00 | 36,075.00 | 36,075.00 | 0.2K |
| 11:55 | 36,100.00 | 36,100.00 | 36,097.00 | 36,097.00 | 0.1K |
| 12:00 | 36,100.00 | 36,105.00 | 36,085.00 | 36,085.00 | 0.8K |
| 12:05 | 36,080.00 | 36,105.00 | 36,075.00 | 36,095.00 | 0.1K |
| 12:10 | 36,095.00 | 36,095.00 | 36,040.00 | 36,040.00 | 0.0K |
| 12:15 | 36,085.00 | 36,085.00 | 36,085.00 | 36,085.00 | 0.0K |
| 12:25 | 36,025.00 | 36,025.00 | 36,025.00 | 36,025.00 | 0.0K |
| 12:35 | 36,110.00 | 36,110.00 | 36,110.00 | 36,110.00 | 0.0K |
| 12:40 | 36,090.00 | 36,110.00 | 36,070.00 | 36,080.00 | 0.1K |
| 12:45 | 36,120.00 | 36,120.00 | 36,120.00 | 36,120.00 | 0.0K |
| 12:50 | 36,090.00 | 36,115.00 | 36,090.00 | 36,110.00 | 0.0K |
| 12:55 | 36,110.00 | 36,110.00 | 36,110.00 | 36,110.00 | 0.0K |
| 13:00 | 36,110.00 | 36,110.00 | 36,110.00 | 36,110.00 | 0.0K |
| 13:05 | 36,090.00 | 36,105.00 | 36,090.00 | 36,105.00 | 0.1K |
| 13:10 | 36,090.00 | 36,090.00 | 36,060.00 | 36,075.00 | 0.0K |
| 13:15 | 36,025.00 | 36,025.00 | 36,015.00 | 36,020.00 | 0.2K |
| 13:25 | 36,070.00 | 36,070.00 | 36,070.00 | 36,070.00 | 0.1K |
| 13:30 | 36,040.00 | 36,040.00 | 36,000.00 | 36,000.00 | 0.2K |
| 13:35 | 36,055.00 | 36,085.00 | 36,055.00 | 36,085.00 | 0.4K |
| 13:45 | 36,155.00 | 36,155.00 | 36,150.00 | 36,150.00 | 0.0K |
| 13:50 | 36,085.00 | 36,135.00 | 36,085.00 | 36,130.00 | 0.0K |
| 13:55 | 36,130.00 | 36,130.00 | 36,130.00 | 36,130.00 | 0.0K |
| 14:00 | 36,120.00 | 36,130.00 | 36,120.00 | 36,130.00 | 0.1K |
| 14:05 | 36,130.00 | 36,180.00 | 36,130.00 | 36,165.00 | 0.1K |
| 14:10 | 36,175.00 | 36,175.00 | 36,150.00 | 36,150.00 | 0.0K |
| 14:15 | 36,155.00 | 36,155.00 | 36,120.00 | 36,120.00 | 0.1K |
| 14:20 | 36,105.00 | 36,105.00 | 36,065.00 | 36,065.00 | 0.1K |
| 14:25 | 36,060.00 | 36,070.00 | 36,040.00 | 36,070.00 | 0.3K |
| 14:30 | 36,070.00 | 36,105.00 | 36,070.00 | 36,105.00 | 0.0K |
| 14:35 | 36,105.00 | 36,125.00 | 36,105.00 | 36,125.00 | 0.2K |
| 14:40 | 36,125.00 | 36,125.00 | 36,080.00 | 36,080.00 | 0.0K |
| 14:45 | 36,100.00 | 36,120.00 | 36,100.00 | 36,120.00 | 0.1K |
| 14:50 | 36,075.00 | 36,075.00 | 36,010.00 | 36,010.00 | 0.0K |
| 14:55 | 36,005.00 | 36,005.00 | 35,870.00 | 35,870.00 | 18.1K |
| 15:00 | 35,930.00 | 35,970.00 | 35,930.00 | 35,955.00 | 0.0K |
| 15:10 | 35,975.00 | 35,995.00 | 35,950.00 | 35,990.00 | 1.9K |
| 15:15 | 36,005.00 | 36,055.00 | 36,005.00 | 36,055.00 | 0.0K |
| 15:25 | 36,135.00 | 36,135.00 | 36,135.00 | 36,135.00 | 0.2K |