55,215.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,645.00 | 37,700.00 | 37,645.00 | 37,660.00 | 30.2K |
| 09:05 | 37,655.00 | 37,660.00 | 37,535.00 | 37,535.00 | 18.5K |
| 09:10 | 37,535.00 | 37,575.00 | 37,505.00 | 37,570.00 | 3.7K |
| 09:15 | 37,575.00 | 37,605.00 | 37,520.00 | 37,540.00 | 3.6K |
| 09:20 | 37,535.00 | 37,570.00 | 37,520.00 | 37,520.00 | 1.5K |
| 09:25 | 37,520.00 | 37,520.00 | 37,425.00 | 37,470.00 | 1.0K |
| 09:30 | 37,450.00 | 37,450.00 | 37,365.00 | 37,400.00 | 1.2K |
| 09:35 | 37,365.00 | 37,365.00 | 37,300.00 | 37,340.00 | 2.2K |
| 09:40 | 37,355.00 | 37,380.00 | 37,275.00 | 37,275.00 | 0.7K |
| 09:45 | 37,280.00 | 37,320.00 | 37,255.00 | 37,290.00 | 1.0K |
| 09:50 | 37,285.00 | 37,375.00 | 37,280.00 | 37,375.00 | 0.9K |
| 09:55 | 37,385.00 | 37,440.00 | 37,375.00 | 37,440.00 | 0.5K |
| 10:00 | 37,440.00 | 37,575.00 | 37,440.00 | 37,475.00 | 3.1K |
| 10:05 | 37,450.00 | 37,470.00 | 37,365.00 | 37,365.00 | 0.6K |
| 10:10 | 37,365.00 | 37,380.00 | 37,290.00 | 37,290.00 | 0.7K |
| 10:15 | 37,280.00 | 37,280.00 | 37,230.00 | 37,260.00 | 0.8K |
| 10:20 | 37,265.00 | 37,285.00 | 37,205.00 | 37,255.00 | 0.3K |
| 10:25 | 37,200.00 | 37,250.00 | 37,120.00 | 37,120.00 | 0.1K |
| 10:30 | 37,120.00 | 37,180.00 | 37,110.00 | 37,150.00 | 0.5K |
| 10:35 | 37,145.00 | 37,165.00 | 37,115.00 | 37,115.00 | 1.2K |
| 10:40 | 37,115.00 | 37,155.00 | 37,115.00 | 37,155.00 | 0.2K |
| 10:45 | 37,160.00 | 37,180.00 | 37,140.00 | 37,175.00 | 0.6K |
| 10:50 | 37,190.00 | 37,280.00 | 37,190.00 | 37,220.00 | 0.7K |
| 10:55 | 37,210.00 | 37,220.00 | 37,210.00 | 37,220.00 | 0.0K |
| 11:00 | 37,250.00 | 37,250.00 | 37,195.00 | 37,195.00 | 0.0K |
| 11:05 | 37,195.00 | 37,195.00 | 37,120.00 | 37,130.00 | 0.3K |
| 11:10 | 37,145.00 | 37,205.00 | 37,145.00 | 37,205.00 | 0.0K |
| 11:15 | 37,205.00 | 37,285.00 | 37,205.00 | 37,285.00 | 0.5K |
| 11:20 | 37,290.00 | 37,300.00 | 37,290.00 | 37,290.00 | 0.2K |
| 11:25 | 37,280.00 | 37,280.00 | 37,200.00 | 37,200.00 | 0.1K |
| 11:30 | 37,200.00 | 37,200.00 | 37,150.00 | 37,150.00 | 0.2K |
| 11:35 | 37,185.00 | 37,210.00 | 37,170.00 | 37,210.00 | 0.1K |
| 11:40 | 37,200.00 | 37,200.00 | 37,160.00 | 37,160.00 | 0.0K |
| 11:45 | 37,160.00 | 37,170.00 | 37,140.00 | 37,150.00 | 0.2K |
| 11:50 | 37,175.00 | 37,180.00 | 37,145.00 | 37,145.00 | 0.1K |
| 11:55 | 37,145.00 | 37,150.00 | 37,110.00 | 37,110.00 | 0.4K |
| 12:00 | 37,110.00 | 37,110.00 | 37,040.00 | 37,040.00 | 0.2K |
| 12:05 | 37,035.00 | 37,095.00 | 37,035.00 | 37,060.00 | 0.8K |
| 12:10 | 37,100.00 | 37,130.00 | 37,020.00 | 37,035.00 | 0.3K |
| 12:15 | 37,045.00 | 37,045.00 | 36,980.00 | 36,985.00 | 0.3K |
| 12:20 | 36,970.00 | 36,985.00 | 36,890.00 | 36,890.00 | 0.3K |
| 12:25 | 36,910.00 | 36,930.00 | 36,905.00 | 36,910.00 | 0.3K |
| 12:30 | 36,900.00 | 36,915.00 | 36,885.00 | 36,885.00 | 0.2K |
| 12:35 | 36,910.00 | 36,945.00 | 36,875.00 | 36,925.00 | 1.3K |
| 12:40 | 36,955.00 | 36,955.00 | 36,845.00 | 36,855.00 | 0.2K |
| 12:45 | 36,870.00 | 36,965.00 | 36,870.00 | 36,915.00 | 0.3K |
| 12:50 | 36,915.00 | 36,985.00 | 36,915.00 | 36,970.00 | 0.3K |
| 12:55 | 36,970.00 | 36,980.00 | 36,970.00 | 36,980.00 | 0.0K |
| 13:00 | 36,980.00 | 36,980.00 | 36,910.00 | 36,927.00 | 0.1K |
| 13:05 | 36,915.00 | 36,915.00 | 36,890.00 | 36,890.00 | 0.6K |
| 13:10 | 36,887.00 | 36,887.00 | 36,812.00 | 36,855.00 | 0.3K |
| 13:15 | 36,860.00 | 36,925.00 | 36,860.00 | 36,915.00 | 1.7K |
| 13:20 | 36,945.00 | 36,950.00 | 36,935.00 | 36,935.00 | 0.1K |
| 13:25 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 0.1K |
| 13:30 | 36,895.00 | 36,895.00 | 36,895.00 | 36,895.00 | 0.0K |
| 13:35 | 36,895.00 | 36,900.00 | 36,895.00 | 36,900.00 | 0.0K |
| 13:40 | 36,900.00 | 36,935.00 | 36,900.00 | 36,925.00 | 0.3K |
| 13:45 | 36,910.00 | 36,970.00 | 36,900.00 | 36,970.00 | 0.2K |
| 13:50 | 36,970.00 | 36,975.00 | 36,970.00 | 36,970.00 | 0.1K |
| 13:55 | 36,985.00 | 36,985.00 | 36,940.00 | 36,940.00 | 0.2K |
| 14:00 | 36,930.00 | 36,930.00 | 36,895.00 | 36,895.00 | 0.1K |
| 14:05 | 36,920.00 | 36,925.00 | 36,860.00 | 36,860.00 | 0.3K |
| 14:10 | 36,850.00 | 36,870.00 | 36,850.00 | 36,860.00 | 0.2K |
| 14:15 | 36,850.00 | 36,910.00 | 36,830.00 | 36,910.00 | 0.1K |
| 14:20 | 36,915.00 | 36,975.00 | 36,910.00 | 36,970.00 | 0.5K |
| 14:25 | 36,980.00 | 37,000.00 | 36,970.00 | 36,970.00 | 0.9K |
| 14:30 | 36,970.00 | 36,995.00 | 36,930.00 | 36,930.00 | 0.1K |
| 14:35 | 36,950.00 | 36,955.00 | 36,920.00 | 36,940.00 | 0.0K |
| 14:40 | 36,945.00 | 36,975.00 | 36,940.00 | 36,940.00 | 0.9K |
| 14:45 | 36,920.00 | 36,975.00 | 36,920.00 | 36,965.00 | 0.0K |
| 14:50 | 36,980.00 | 37,155.00 | 36,980.00 | 37,155.00 | 3.1K |
| 14:55 | 37,175.00 | 37,175.00 | 37,130.00 | 37,145.00 | 0.2K |
| 15:00 | 37,185.00 | 37,210.00 | 37,130.00 | 37,130.00 | 1.5K |
| 15:05 | 37,162.00 | 37,162.00 | 37,120.00 | 37,130.00 | 0.3K |
| 15:10 | 37,130.00 | 37,140.00 | 37,085.00 | 37,085.00 | 0.5K |
| 15:15 | 37,075.00 | 37,135.00 | 37,040.00 | 37,100.00 | 0.8K |
| 15:25 | 37,090.00 | 37,090.00 | 37,090.00 | 37,090.00 | 1.1K |