55,215.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,195.00 | 37,310.00 | 37,185.00 | 37,280.00 | 5.1K |
| 09:05 | 37,280.00 | 37,320.00 | 37,250.00 | 37,250.00 | 3.7K |
| 09:10 | 37,270.00 | 37,275.00 | 37,225.00 | 37,245.00 | 1.5K |
| 09:15 | 37,240.00 | 37,260.00 | 37,215.00 | 37,245.00 | 2.0K |
| 09:20 | 37,240.00 | 37,250.00 | 37,205.00 | 37,225.00 | 0.7K |
| 09:25 | 37,215.00 | 37,250.00 | 37,195.00 | 37,225.00 | 1.7K |
| 09:30 | 37,270.00 | 37,280.00 | 37,210.00 | 37,220.00 | 1.0K |
| 09:35 | 37,205.00 | 37,205.00 | 37,180.00 | 37,185.00 | 1.5K |
| 09:40 | 37,185.00 | 37,190.00 | 37,150.00 | 37,170.00 | 1.2K |
| 09:45 | 37,155.00 | 37,160.00 | 37,030.00 | 37,080.00 | 0.7K |
| 09:50 | 37,105.00 | 37,160.00 | 37,100.00 | 37,160.00 | 0.5K |
| 09:55 | 37,150.00 | 37,155.00 | 37,115.00 | 37,130.00 | 0.2K |
| 10:00 | 37,170.00 | 37,180.00 | 37,160.00 | 37,180.00 | 0.1K |
| 10:05 | 37,155.00 | 37,160.00 | 37,140.00 | 37,160.00 | 1.5K |
| 10:10 | 37,160.00 | 37,160.00 | 37,120.00 | 37,120.00 | 2.1K |
| 10:15 | 37,120.00 | 37,130.00 | 37,120.00 | 37,120.00 | 0.2K |
| 10:20 | 37,145.00 | 37,245.00 | 37,145.00 | 37,240.00 | 0.8K |
| 10:25 | 37,235.00 | 37,235.00 | 37,137.00 | 37,137.00 | 1.2K |
| 10:30 | 37,165.00 | 37,180.00 | 37,100.00 | 37,120.00 | 1.0K |
| 10:35 | 37,110.00 | 37,110.00 | 37,050.00 | 37,100.00 | 0.5K |
| 10:40 | 37,095.00 | 37,110.00 | 37,095.00 | 37,100.00 | 0.0K |
| 10:45 | 37,090.00 | 37,155.00 | 37,090.00 | 37,145.00 | 0.2K |
| 10:50 | 37,105.00 | 37,105.00 | 37,040.00 | 37,070.00 | 0.8K |
| 10:55 | 37,050.00 | 37,240.00 | 37,035.00 | 37,240.00 | 0.1K |
| 11:00 | 37,240.00 | 37,240.00 | 37,240.00 | 37,240.00 | 0.0K |
| 11:05 | 37,080.00 | 37,165.00 | 37,080.00 | 37,080.00 | 0.2K |
| 11:10 | 37,110.00 | 37,165.00 | 37,110.00 | 37,165.00 | 0.1K |
| 11:15 | 37,165.00 | 37,225.00 | 37,165.00 | 37,225.00 | 0.2K |
| 11:20 | 37,225.00 | 37,225.00 | 37,155.00 | 37,155.00 | 0.1K |
| 11:25 | 37,160.00 | 37,160.00 | 37,130.00 | 37,145.00 | 0.1K |
| 11:30 | 37,145.00 | 37,145.00 | 37,105.00 | 37,105.00 | 0.1K |
| 11:35 | 37,145.00 | 37,145.00 | 37,145.00 | 37,145.00 | 0.0K |
| 11:40 | 37,165.00 | 37,175.00 | 37,150.00 | 37,150.00 | 0.3K |
| 11:45 | 37,165.00 | 37,165.00 | 37,145.00 | 37,145.00 | 0.1K |
| 11:50 | 37,140.00 | 37,140.00 | 37,105.00 | 37,110.00 | 0.2K |
| 11:55 | 37,105.00 | 37,105.00 | 37,090.00 | 37,090.00 | 0.2K |
| 12:00 | 37,090.00 | 37,090.00 | 37,015.00 | 37,015.00 | 0.6K |
| 12:05 | 37,005.00 | 37,005.00 | 36,940.00 | 36,980.00 | 2.3K |
| 12:10 | 36,965.00 | 36,965.00 | 36,960.00 | 36,960.00 | 0.0K |
| 12:15 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.1K |
| 12:20 | 36,965.00 | 37,005.00 | 36,965.00 | 36,990.00 | 0.3K |
| 12:25 | 36,990.00 | 36,990.00 | 36,985.00 | 36,985.00 | 0.0K |
| 12:30 | 36,985.00 | 36,985.00 | 36,800.00 | 36,800.00 | 1.3K |
| 12:35 | 36,790.00 | 36,820.00 | 36,750.00 | 36,810.00 | 0.1K |
| 12:40 | 36,815.00 | 36,825.00 | 36,810.00 | 36,825.00 | 0.1K |
| 12:45 | 36,830.00 | 36,830.00 | 36,800.00 | 36,800.00 | 0.1K |
| 12:50 | 36,780.00 | 36,780.00 | 36,750.00 | 36,750.00 | 0.1K |
| 12:55 | 36,800.00 | 36,870.00 | 36,800.00 | 36,870.00 | 0.2K |
| 13:00 | 36,870.00 | 37,210.00 | 36,800.00 | 37,210.00 | 0.1K |
| 13:05 | 37,210.00 | 37,210.00 | 36,860.00 | 36,860.00 | 0.0K |
| 13:10 | 36,860.00 | 36,925.00 | 36,860.00 | 36,915.00 | 0.0K |
| 13:15 | 36,900.00 | 36,900.00 | 36,860.00 | 36,860.00 | 0.1K |
| 13:20 | 36,840.00 | 36,840.00 | 36,815.00 | 36,830.00 | 0.1K |
| 13:25 | 36,845.00 | 36,845.00 | 36,815.00 | 36,835.00 | 0.1K |
| 13:30 | 36,835.00 | 36,845.00 | 36,830.00 | 36,830.00 | 0.1K |
| 13:35 | 36,825.00 | 36,825.00 | 36,720.00 | 36,720.00 | 0.5K |
| 13:40 | 36,745.00 | 36,750.00 | 36,695.00 | 36,710.00 | 0.4K |
| 13:45 | 36,715.00 | 36,725.00 | 36,710.00 | 36,710.00 | 0.3K |
| 13:50 | 36,710.00 | 36,710.00 | 36,655.00 | 36,655.00 | 0.3K |
| 13:55 | 36,660.00 | 36,660.00 | 36,640.00 | 36,640.00 | 0.0K |
| 14:00 | 36,640.00 | 36,695.00 | 36,600.00 | 36,600.00 | 0.3K |
| 14:05 | 36,630.00 | 36,690.00 | 36,630.00 | 36,690.00 | 0.2K |
| 14:10 | 36,730.00 | 36,730.00 | 36,650.00 | 36,675.00 | 0.3K |
| 14:15 | 36,715.00 | 36,715.00 | 36,715.00 | 36,715.00 | 0.0K |
| 14:20 | 36,700.00 | 36,715.00 | 36,700.00 | 36,715.00 | 1.7K |
| 14:25 | 36,810.00 | 36,915.00 | 36,810.00 | 36,915.00 | 0.0K |
| 14:30 | 36,870.00 | 36,915.00 | 36,870.00 | 36,910.00 | 0.2K |
| 14:35 | 36,915.00 | 36,970.00 | 36,910.00 | 36,970.00 | 0.0K |
| 14:40 | 36,980.00 | 37,035.00 | 36,980.00 | 37,035.00 | 0.1K |
| 14:45 | 37,050.00 | 37,125.00 | 37,050.00 | 37,070.00 | 0.2K |
| 14:50 | 37,075.00 | 37,080.00 | 37,060.00 | 37,075.00 | 1.1K |
| 14:55 | 37,100.00 | 37,140.00 | 37,030.00 | 37,140.00 | 0.1K |
| 15:00 | 37,140.00 | 37,200.00 | 37,140.00 | 37,170.00 | 0.5K |
| 15:05 | 37,250.00 | 37,285.00 | 37,205.00 | 37,205.00 | 0.4K |
| 15:10 | 37,220.00 | 37,220.00 | 37,195.00 | 37,205.00 | 0.2K |
| 15:15 | 37,205.00 | 37,205.00 | 37,115.00 | 37,145.00 | 0.6K |
| 15:25 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 3.3K |