55,215.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,905.00 | 40,905.00 | 40,775.00 | 40,780.00 | 0.3K |
| 09:05 | 40,780.00 | 40,780.00 | 40,737.00 | 40,765.00 | 0.3K |
| 09:10 | 40,765.00 | 40,765.00 | 40,720.00 | 40,720.00 | 0.2K |
| 09:15 | 40,760.00 | 40,760.00 | 40,735.00 | 40,760.00 | 0.0K |
| 09:20 | 40,760.00 | 40,760.00 | 40,665.00 | 40,665.00 | 0.2K |
| 09:25 | 40,655.00 | 40,665.00 | 40,640.00 | 40,665.00 | 1.4K |
| 09:30 | 40,665.00 | 40,665.00 | 40,610.00 | 40,665.00 | 0.3K |
| 09:35 | 40,675.00 | 40,715.00 | 40,675.00 | 40,715.00 | 0.0K |
| 09:45 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.0K |
| 09:50 | 40,680.00 | 40,680.00 | 40,670.00 | 40,680.00 | 0.1K |
| 09:55 | 40,670.00 | 40,670.00 | 40,660.00 | 40,660.00 | 0.1K |
| 10:00 | 40,670.00 | 40,670.00 | 40,650.00 | 40,650.00 | 0.0K |
| 10:05 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 10:10 | 40,635.00 | 40,635.00 | 40,635.00 | 40,635.00 | 0.0K |
| 10:15 | 40,655.00 | 40,660.00 | 40,655.00 | 40,660.00 | 0.0K |
| 10:20 | 40,660.00 | 40,660.00 | 40,660.00 | 40,660.00 | 0.0K |
| 10:30 | 40,675.00 | 40,680.00 | 40,675.00 | 40,680.00 | 0.0K |
| 10:35 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 10:40 | 40,690.00 | 40,690.00 | 40,690.00 | 40,690.00 | 0.0K |
| 10:45 | 40,715.00 | 40,715.00 | 40,705.00 | 40,710.00 | 0.1K |
| 11:00 | 40,710.00 | 40,710.00 | 40,710.00 | 40,710.00 | 0.0K |
| 11:05 | 40,690.00 | 40,690.00 | 40,690.00 | 40,690.00 | 0.0K |
| 11:10 | 40,690.00 | 40,695.00 | 40,690.00 | 40,695.00 | 0.0K |
| 11:20 | 40,695.00 | 40,695.00 | 40,695.00 | 40,695.00 | 0.0K |
| 11:25 | 40,690.00 | 40,690.00 | 40,690.00 | 40,690.00 | 0.0K |
| 11:30 | 40,690.00 | 40,695.00 | 40,690.00 | 40,695.00 | 0.0K |
| 11:40 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 11:45 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 11:55 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 12:00 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 12:10 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 12:15 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 12:25 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 12:30 | 40,695.00 | 40,695.00 | 40,690.00 | 40,690.00 | 0.0K |
| 12:35 | 40,680.00 | 40,695.00 | 40,675.00 | 40,675.00 | 0.1K |
| 12:45 | 40,665.00 | 40,665.00 | 40,660.00 | 40,660.00 | 0.0K |
| 12:50 | 40,660.00 | 40,660.00 | 40,660.00 | 40,660.00 | 0.0K |
| 12:55 | 40,675.00 | 40,675.00 | 40,675.00 | 40,675.00 | 0.0K |
| 13:00 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.0K |
| 13:10 | 40,660.00 | 40,670.00 | 40,660.00 | 40,660.00 | 0.1K |
| 13:15 | 40,660.00 | 40,660.00 | 40,655.00 | 40,655.00 | 0.0K |
| 13:20 | 40,660.00 | 40,660.00 | 40,660.00 | 40,660.00 | 0.1K |
| 13:25 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.0K |
| 13:30 | 40,665.00 | 40,665.00 | 40,660.00 | 40,660.00 | 0.0K |
| 13:35 | 40,660.00 | 40,660.00 | 40,640.00 | 40,640.00 | 0.1K |
| 13:40 | 40,640.00 | 40,640.00 | 40,640.00 | 40,640.00 | 0.0K |
| 13:55 | 40,635.00 | 40,635.00 | 40,635.00 | 40,635.00 | 0.4K |
| 14:00 | 40,660.00 | 40,700.00 | 40,655.00 | 40,685.00 | 0.5K |
| 14:05 | 40,685.00 | 40,685.00 | 40,625.00 | 40,670.00 | 0.1K |
| 14:10 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 14:15 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.0K |
| 14:20 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.0K |
| 14:25 | 40,675.00 | 40,675.00 | 40,665.00 | 40,665.00 | 0.0K |
| 14:30 | 40,690.00 | 40,690.00 | 40,690.00 | 40,690.00 | 0.0K |
| 14:35 | 40,640.00 | 40,700.00 | 40,640.00 | 40,700.00 | 0.1K |
| 14:40 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 14:45 | 40,690.00 | 40,690.00 | 40,625.00 | 40,690.00 | 0.1K |
| 14:50 | 40,675.00 | 40,675.00 | 40,675.00 | 40,675.00 | 0.0K |
| 14:55 | 40,610.00 | 40,610.00 | 40,610.00 | 40,610.00 | 0.1K |
| 15:00 | 40,630.00 | 40,630.00 | 40,630.00 | 40,630.00 | 0.0K |
| 15:05 | 40,605.00 | 40,605.00 | 40,605.00 | 40,605.00 | 0.1K |
| 15:10 | 40,625.00 | 40,665.00 | 40,625.00 | 40,655.00 | 0.0K |
| 15:15 | 40,665.00 | 40,730.00 | 40,645.00 | 40,730.00 | 0.2K |
| 15:25 | 40,715.00 | 40,715.00 | 40,715.00 | 40,715.00 | 0.1K |