55,215.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,575.00 | 39,585.00 | 39,485.00 | 39,490.00 | 5.0K |
| 09:05 | 39,490.00 | 39,490.00 | 39,440.00 | 39,475.00 | 1.0K |
| 09:10 | 39,475.00 | 39,475.00 | 39,455.00 | 39,460.00 | 0.7K |
| 09:15 | 39,460.00 | 39,465.00 | 39,395.00 | 39,395.00 | 1.5K |
| 09:20 | 39,405.00 | 39,405.00 | 39,305.00 | 39,305.00 | 1.5K |
| 09:25 | 39,340.00 | 39,375.00 | 39,330.00 | 39,375.00 | 0.7K |
| 09:30 | 39,375.00 | 39,375.00 | 39,365.00 | 39,365.00 | 0.2K |
| 09:35 | 39,365.00 | 39,365.00 | 39,350.00 | 39,360.00 | 0.7K |
| 09:40 | 39,360.00 | 39,380.00 | 39,355.00 | 39,380.00 | 0.3K |
| 09:45 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 0.0K |
| 09:50 | 39,380.00 | 39,400.00 | 39,380.00 | 39,400.00 | 0.1K |
| 09:55 | 39,405.00 | 39,430.00 | 39,405.00 | 39,425.00 | 0.3K |
| 10:00 | 39,430.00 | 39,510.00 | 39,430.00 | 39,510.00 | 0.2K |
| 10:05 | 39,510.00 | 39,510.00 | 39,500.00 | 39,500.00 | 0.3K |
| 10:10 | 39,500.00 | 39,530.00 | 39,500.00 | 39,530.00 | 0.2K |
| 10:15 | 39,530.00 | 39,530.00 | 39,505.00 | 39,505.00 | 0.2K |
| 10:20 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 0.0K |
| 10:25 | 39,555.00 | 39,555.00 | 39,555.00 | 39,555.00 | 0.1K |
| 10:30 | 39,580.00 | 39,580.00 | 39,535.00 | 39,550.00 | 0.4K |
| 10:35 | 39,545.00 | 39,550.00 | 39,475.00 | 39,475.00 | 0.2K |
| 10:45 | 39,480.00 | 39,525.00 | 39,480.00 | 39,505.00 | 0.3K |
| 10:50 | 39,510.00 | 39,510.00 | 39,505.00 | 39,505.00 | 0.1K |
| 10:55 | 39,510.00 | 39,515.00 | 39,485.00 | 39,485.00 | 0.3K |
| 11:00 | 39,485.00 | 39,485.00 | 39,430.00 | 39,435.00 | 0.3K |
| 11:05 | 39,430.00 | 39,430.00 | 39,420.00 | 39,420.00 | 0.1K |
| 11:10 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | 0.0K |
| 11:15 | 39,530.00 | 39,560.00 | 39,530.00 | 39,560.00 | 0.0K |
| 11:20 | 39,540.00 | 39,540.00 | 39,505.00 | 39,505.00 | 0.1K |
| 11:25 | 39,500.00 | 39,510.00 | 39,500.00 | 39,510.00 | 0.1K |
| 11:30 | 39,510.00 | 39,510.00 | 39,475.00 | 39,475.00 | 0.0K |
| 11:35 | 39,470.00 | 39,475.00 | 39,460.00 | 39,460.00 | 0.1K |
| 11:40 | 39,460.00 | 39,460.00 | 39,460.00 | 39,460.00 | 0.0K |
| 11:45 | 39,460.00 | 39,460.00 | 39,460.00 | 39,460.00 | 0.2K |
| 11:50 | 39,470.00 | 39,470.00 | 39,450.00 | 39,450.00 | 0.1K |
| 11:55 | 39,450.00 | 39,465.00 | 39,450.00 | 39,465.00 | 0.0K |
| 12:00 | 39,465.00 | 39,465.00 | 39,435.00 | 39,435.00 | 0.1K |
| 12:05 | 39,440.00 | 39,445.00 | 39,395.00 | 39,395.00 | 0.4K |
| 12:10 | 39,395.00 | 39,400.00 | 39,365.00 | 39,365.00 | 0.4K |
| 12:15 | 39,360.00 | 39,365.00 | 39,320.00 | 39,320.00 | 0.3K |
| 12:20 | 39,325.00 | 39,375.00 | 39,325.00 | 39,375.00 | 0.0K |
| 12:25 | 39,375.00 | 39,380.00 | 39,375.00 | 39,380.00 | 0.0K |
| 12:30 | 39,390.00 | 39,390.00 | 39,380.00 | 39,385.00 | 0.1K |
| 12:35 | 39,380.00 | 39,380.00 | 39,365.00 | 39,365.00 | 0.1K |
| 12:40 | 39,385.00 | 39,385.00 | 39,385.00 | 39,385.00 | 0.1K |
| 12:45 | 39,405.00 | 39,405.00 | 39,400.00 | 39,400.00 | 0.0K |
| 12:50 | 39,395.00 | 39,410.00 | 39,390.00 | 39,405.00 | 0.0K |
| 12:55 | 39,400.00 | 39,405.00 | 39,400.00 | 39,405.00 | 0.1K |
| 13:00 | 39,405.00 | 39,410.00 | 39,405.00 | 39,410.00 | 0.0K |
| 13:05 | 39,410.00 | 39,410.00 | 39,385.00 | 39,385.00 | 0.0K |
| 13:10 | 39,385.00 | 39,385.00 | 39,380.00 | 39,385.00 | 0.0K |
| 13:15 | 39,385.00 | 39,385.00 | 39,385.00 | 39,385.00 | 0.0K |
| 13:20 | 39,385.00 | 39,385.00 | 39,385.00 | 39,385.00 | 0.0K |
| 13:25 | 39,385.00 | 39,410.00 | 39,380.00 | 39,410.00 | 0.2K |
| 13:30 | 39,410.00 | 39,415.00 | 39,410.00 | 39,415.00 | 0.1K |
| 13:35 | 39,435.00 | 39,500.00 | 39,435.00 | 39,500.00 | 0.2K |
| 13:45 | 39,510.00 | 39,525.00 | 39,510.00 | 39,525.00 | 0.0K |
| 13:50 | 39,515.00 | 39,515.00 | 39,500.00 | 39,500.00 | 0.2K |
| 14:00 | 39,500.00 | 39,505.00 | 39,490.00 | 39,505.00 | 0.1K |
| 14:05 | 39,505.00 | 39,550.00 | 39,505.00 | 39,550.00 | 0.4K |
| 14:10 | 39,532.00 | 39,565.00 | 39,520.00 | 39,565.00 | 0.1K |
| 14:15 | 39,530.00 | 39,540.00 | 39,500.00 | 39,535.00 | 0.1K |
| 14:20 | 39,570.00 | 39,570.00 | 39,540.00 | 39,565.00 | 0.1K |
| 14:25 | 39,555.00 | 39,555.00 | 39,515.00 | 39,530.00 | 0.1K |
| 14:30 | 39,515.00 | 39,515.00 | 39,490.00 | 39,490.00 | 0.1K |
| 14:35 | 39,490.00 | 39,505.00 | 39,480.00 | 39,490.00 | 0.7K |
| 14:40 | 39,480.00 | 39,495.00 | 39,460.00 | 39,480.00 | 0.4K |
| 14:45 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | 0.0K |
| 14:50 | 39,460.00 | 39,510.00 | 39,460.00 | 39,500.00 | 0.3K |
| 14:55 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 15:00 | 39,495.00 | 39,495.00 | 39,435.00 | 39,435.00 | 0.1K |
| 15:05 | 39,435.00 | 39,435.00 | 39,420.00 | 39,420.00 | 0.8K |
| 15:15 | 39,440.00 | 39,485.00 | 39,440.00 | 39,485.00 | 0.1K |
| 15:25 | 39,430.00 | 39,430.00 | 39,430.00 | 39,430.00 | 1.4K |