MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 48,335.00 48,335.00 48,285.00 48,285.00 0.3K
09:05 48,310.00 48,310.00 48,270.00 48,270.00 0.0K
09:10 48,305.00 48,305.00 48,275.00 48,295.00 0.1K
09:15 48,295.00 48,305.00 48,295.00 48,300.00 0.0K
09:20 48,295.00 48,300.00 48,280.00 48,280.00 0.1K
09:25 48,310.00 48,310.00 48,280.00 48,280.00 0.1K
09:30 48,310.00 48,310.00 48,310.00 48,310.00 0.0K
09:35 48,310.00 48,310.00 48,290.00 48,300.00 0.0K
09:40 48,305.00 48,305.00 48,305.00 48,305.00 0.0K
09:50 48,305.00 48,305.00 48,305.00 48,305.00 0.0K
09:55 48,305.00 48,320.00 48,305.00 48,320.00 0.2K
10:00 48,320.00 48,330.00 48,320.00 48,330.00 0.2K
10:05 48,325.00 48,340.00 48,325.00 48,340.00 0.1K
10:10 48,340.00 48,390.00 48,340.00 48,390.00 0.1K
10:15 48,365.00 48,365.00 48,365.00 48,365.00 0.1K
10:20 48,355.00 48,355.00 48,355.00 48,355.00 0.0K
10:25 48,355.00 48,355.00 48,350.00 48,350.00 0.0K
10:30 48,350.00 48,355.00 48,350.00 48,355.00 0.0K
10:35 48,355.00 48,400.00 48,355.00 48,400.00 0.9K
10:40 48,400.00 48,445.00 48,375.00 48,435.00 0.0K
10:45 48,435.00 48,435.00 48,435.00 48,435.00 0.0K
10:50 48,430.00 48,430.00 48,400.00 48,400.00 0.0K
10:55 48,400.00 48,400.00 48,400.00 48,400.00 0.0K
11:00 48,400.00 48,400.00 48,400.00 48,400.00 0.0K
11:05 48,400.00 48,400.00 48,400.00 48,400.00 0.0K
11:10 48,395.00 48,395.00 48,380.00 48,380.00 0.1K
11:15 48,380.00 48,380.00 48,355.00 48,355.00 0.1K
11:20 48,355.00 48,355.00 48,350.00 48,350.00 0.3K
11:25 48,350.00 48,350.00 48,340.00 48,345.00 0.7K
11:30 48,350.00 48,350.00 48,345.00 48,345.00 0.3K
11:35 48,345.00 48,345.00 48,345.00 48,345.00 0.0K
11:40 48,370.00 48,370.00 48,370.00 48,370.00 0.0K
11:45 48,370.00 48,370.00 48,370.00 48,370.00 0.0K
11:50 48,370.00 48,370.00 48,350.00 48,350.00 0.0K
11:55 48,365.00 48,365.00 48,365.00 48,365.00 0.0K
12:00 48,365.00 48,365.00 48,365.00 48,365.00 0.0K
12:05 48,365.00 48,370.00 48,365.00 48,370.00 0.2K
12:10 48,390.00 48,390.00 48,390.00 48,390.00 0.0K
12:15 48,390.00 48,390.00 48,390.00 48,390.00 0.0K
12:20 48,390.00 48,390.00 48,370.00 48,370.00 0.0K
12:25 48,370.00 48,370.00 48,345.00 48,345.00 0.0K
12:30 48,370.00 48,370.00 48,370.00 48,370.00 0.0K
12:35 48,335.00 48,335.00 48,335.00 48,335.00 0.2K
12:45 48,335.00 48,335.00 48,335.00 48,335.00 0.0K
12:50 48,335.00 48,335.00 48,330.00 48,330.00 0.0K
12:55 48,315.00 48,335.00 48,300.00 48,300.00 0.1K
13:00 48,300.00 48,300.00 48,300.00 48,300.00 0.0K
13:15 48,310.00 48,310.00 48,310.00 48,310.00 0.0K
13:20 48,310.00 48,310.00 48,310.00 48,310.00 0.0K
13:25 48,310.00 48,310.00 48,310.00 48,310.00 0.0K
13:30 48,320.00 48,320.00 48,295.00 48,300.00 0.2K
13:35 48,295.00 48,295.00 48,295.00 48,295.00 0.0K
13:45 48,295.00 48,295.00 48,295.00 48,295.00 0.1K
13:50 48,300.00 48,300.00 48,300.00 48,300.00 0.1K
13:55 48,300.00 48,300.00 48,295.00 48,295.00 0.1K
14:00 48,295.00 48,300.00 48,295.00 48,295.00 0.0K
14:05 48,295.00 48,295.00 48,295.00 48,295.00 0.0K
14:10 48,300.00 48,300.00 48,300.00 48,300.00 0.0K
14:15 48,300.00 48,300.00 48,275.00 48,275.00 0.1K
14:20 48,300.00 48,300.00 48,275.00 48,300.00 0.0K
14:25 48,300.00 48,300.00 48,300.00 48,300.00 0.0K
14:30 48,300.00 48,300.00 48,300.00 48,300.00 0.0K
14:40 48,295.00 48,295.00 48,295.00 48,295.00 0.0K
14:45 48,275.00 48,275.00 48,275.00 48,275.00 0.1K
14:50 48,275.00 48,275.00 48,260.00 48,260.00 0.1K
14:55 48,260.00 48,290.00 48,260.00 48,290.00 0.2K
15:00 48,300.00 48,300.00 48,295.00 48,295.00 0.0K
15:05 48,280.00 48,280.00 48,245.00 48,245.00 0.1K
15:10 48,245.00 48,245.00 48,245.00 48,245.00 0.0K
15:15 48,200.00 48,205.00 48,200.00 48,200.00 0.4K
15:25 48,205.00 48,205.00 48,205.00 48,205.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar