MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF (0000D0)

0000D0
🏛️ Südkorea →
9,870.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,810.00 9,810.00 9,810.00 9,810.00 0.5K
09:01 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:02 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:03 9,815.00 9,820.00 9,815.00 9,820.00 0.0K
09:04 9,800.00 9,815.00 9,800.00 9,815.00 0.4K
09:07 9,820.00 9,840.00 9,820.00 9,840.00 0.2K
09:08 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:10 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:11 9,835.00 9,835.00 9,830.00 9,830.00 0.2K
09:12 9,820.00 9,820.00 9,820.00 9,820.00 0.5K
09:15 9,825.00 9,825.00 9,825.00 9,825.00 0.3K
09:18 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:20 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:21 9,825.00 9,825.00 9,815.00 9,815.00 0.0K
09:22 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
09:24 9,815.00 9,815.00 9,815.00 9,815.00 0.3K
09:25 9,815.00 9,825.00 9,815.00 9,815.00 0.1K
09:26 9,815.00 9,825.00 9,815.00 9,815.00 0.6K
09:27 9,810.00 9,810.00 9,805.00 9,805.00 0.1K
09:28 9,805.00 9,820.00 9,805.00 9,820.00 0.3K
09:29 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:30 9,810.00 9,820.00 9,810.00 9,820.00 0.0K
09:31 9,820.00 9,820.00 9,800.00 9,815.00 0.3K
09:32 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:33 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:34 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:35 9,805.00 9,815.00 9,800.00 9,815.00 1.0K
09:36 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:38 9,810.00 9,810.00 9,800.00 9,800.00 2.0K
09:39 9,807.00 9,810.00 9,807.00 9,810.00 0.3K
09:44 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:45 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:46 9,815.00 9,815.00 9,810.00 9,810.00 0.0K
09:47 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:48 9,810.00 9,810.00 9,800.00 9,800.00 0.4K
09:49 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:52 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:53 9,795.00 9,795.00 9,790.00 9,790.00 0.3K
09:54 9,790.00 9,790.00 9,790.00 9,790.00 1.2K
09:56 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:57 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:58 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:00 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:01 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:03 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
10:07 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:10 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:12 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:14 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
10:15 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:16 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:17 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:18 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:20 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
10:24 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:27 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:30 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:32 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:33 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:34 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:35 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:36 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:38 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
10:39 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:41 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:42 9,790.00 9,795.00 9,790.00 9,795.00 0.7K
10:43 9,792.00 9,792.00 9,792.00 9,792.00 0.1K
10:46 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:48 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:49 9,790.00 9,790.00 9,790.00 9,790.00 0.6K
10:51 9,785.00 9,785.00 9,785.00 9,785.00 0.3K
10:53 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:54 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:56 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:57 9,785.00 9,785.00 9,780.00 9,780.00 0.5K
10:58 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:59 9,790.00 9,790.00 9,780.00 9,780.00 0.1K
11:07 9,787.00 9,795.00 9,787.00 9,795.00 2.0K
11:10 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:11 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:14 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
11:16 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:17 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:20 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:28 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
11:30 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
11:31 9,792.00 9,792.00 9,790.00 9,790.00 0.1K
11:33 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
11:34 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
11:38 9,792.00 9,792.00 9,792.00 9,792.00 0.4K
11:46 9,792.00 9,795.00 9,792.00 9,795.00 0.3K
11:53 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:57 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:01 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:02 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:03 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
12:05 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:06 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:08 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:10 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:14 9,795.00 9,795.00 9,795.00 9,795.00 0.8K
12:18 9,795.00 9,795.00 9,795.00 9,795.00 2.5K
12:19 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:21 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:23 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:32 9,792.00 9,792.00 9,790.00 9,790.00 0.0K
12:33 9,790.00 9,790.00 9,790.00 9,790.00 0.9K
12:37 9,787.00 9,787.00 9,787.00 9,787.00 0.0K
12:39 9,785.00 9,787.00 9,785.00 9,787.00 0.0K
12:41 9,785.00 9,790.00 9,785.00 9,790.00 0.1K
12:42 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
12:43 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:44 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:46 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:47 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:48 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:50 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:51 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:52 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:54 9,775.00 9,780.00 9,770.00 9,770.00 0.2K
12:57 9,770.00 9,775.00 9,770.00 9,775.00 0.1K
12:58 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:00 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
13:01 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:03 9,775.00 9,775.00 9,770.00 9,770.00 0.1K
13:04 9,770.00 9,775.00 9,770.00 9,775.00 0.6K
13:07 9,775.00 9,780.00 9,775.00 9,780.00 3.1K
13:09 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:10 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:16 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:18 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
13:20 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:21 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
13:25 9,765.00 9,775.00 9,765.00 9,775.00 0.2K
13:28 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
13:29 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:30 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
13:35 9,770.00 9,770.00 9,765.00 9,765.00 0.1K
13:42 9,770.00 9,770.00 9,765.00 9,765.00 0.5K
13:43 9,765.00 9,765.00 9,765.00 9,765.00 0.4K
13:47 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:48 9,765.00 9,765.00 9,745.00 9,745.00 2.0K
13:49 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:51 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:54 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:03 9,765.00 9,775.00 9,765.00 9,775.00 0.2K
14:04 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
14:05 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:06 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:10 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:17 9,765.00 9,765.00 9,760.00 9,760.00 0.0K
14:18 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:20 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
14:22 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:24 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:27 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:28 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:33 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:39 9,765.00 9,765.00 9,765.00 9,765.00 0.6K
14:40 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:41 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:43 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:44 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:45 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:51 9,765.00 9,765.00 9,765.00 9,765.00 0.4K
14:52 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:53 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:55 9,765.00 9,765.00 9,765.00 9,765.00 0.6K
15:00 9,770.00 9,775.00 9,770.00 9,775.00 1.1K
15:02 9,775.00 9,775.00 9,775.00 9,775.00 1.2K
15:03 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
15:04 9,780.00 9,780.00 9,775.00 9,775.00 0.1K
15:06 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:08 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:10 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
15:11 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:15 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
15:16 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
15:17 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
15:18 9,780.00 9,780.00 9,775.00 9,775.00 0.3K
15:19 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
15:29 9,775.00 9,775.00 9,775.00 9,775.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar