MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF (0000D0)

0000D0
🏛️ Südkorea →
9,870.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,670.00 9,725.00 9,670.00 9,725.00 0.9K
09:01 9,710.00 9,720.00 9,685.00 9,685.00 0.4K
09:02 9,690.00 9,690.00 9,680.00 9,680.00 3.7K
09:04 9,680.00 9,710.00 9,680.00 9,710.00 1.0K
09:05 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:09 9,700.00 9,725.00 9,700.00 9,720.00 3.4K
09:10 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
09:11 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:12 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:13 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:14 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:15 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:19 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:20 9,720.00 9,720.00 9,710.00 9,710.00 0.0K
09:21 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:24 9,712.00 9,712.00 9,712.00 9,712.00 0.8K
09:26 9,712.00 9,712.00 9,712.00 9,712.00 0.1K
09:27 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:28 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:29 9,712.00 9,712.00 9,712.00 9,712.00 0.1K
09:30 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
09:31 9,710.00 9,712.00 9,710.00 9,712.00 0.0K
09:33 9,712.00 9,712.00 9,712.00 9,712.00 0.3K
09:34 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
09:35 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
09:36 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
09:38 9,712.00 9,712.00 9,712.00 9,712.00 1.0K
09:40 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
09:42 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:43 9,710.00 9,712.00 9,710.00 9,712.00 0.0K
09:44 9,712.00 9,712.00 9,712.00 9,712.00 0.1K
09:45 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
09:46 9,710.00 9,712.00 9,710.00 9,712.00 3.8K
09:47 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
09:48 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
09:49 9,712.00 9,712.00 9,712.00 9,712.00 0.5K
09:50 9,712.00 9,712.00 9,710.00 9,710.00 0.0K
09:51 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:58 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:01 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:03 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
10:05 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:06 9,712.00 9,712.00 9,712.00 9,712.00 0.6K
10:07 9,712.00 9,712.00 9,712.00 9,712.00 1.0K
10:09 9,710.00 9,712.00 9,710.00 9,712.00 0.1K
10:12 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
10:13 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
10:14 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:15 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
10:16 9,712.00 9,712.00 9,712.00 9,712.00 0.2K
10:18 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
10:20 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:21 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
10:22 9,715.00 9,715.00 9,710.00 9,710.00 4.3K
10:23 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:24 9,715.00 9,715.00 9,715.00 9,715.00 1.2K
10:25 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:26 9,712.00 9,715.00 9,712.00 9,715.00 0.0K
10:27 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:28 9,712.00 9,712.00 9,710.00 9,712.00 1.0K
10:30 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
10:31 9,712.00 9,715.00 9,712.00 9,715.00 0.0K
10:32 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:34 9,712.00 9,715.00 9,712.00 9,715.00 0.1K
10:35 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:36 9,715.00 9,715.00 9,712.00 9,712.00 0.1K
10:37 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:38 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:39 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:42 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
10:43 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:44 9,715.00 9,715.00 9,715.00 9,715.00 1.8K
10:47 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:50 9,720.00 9,720.00 9,720.00 9,720.00 1.8K
10:51 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:52 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:53 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:54 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
10:57 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
10:59 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:00 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
11:03 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
11:04 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:05 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
11:06 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:08 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:09 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
11:10 9,722.00 9,722.00 9,720.00 9,720.00 0.5K
11:14 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:23 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:25 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
11:26 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:33 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
11:36 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
11:37 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:38 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:41 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:45 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:47 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
11:48 9,722.00 9,722.00 9,720.00 9,720.00 0.0K
11:50 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:52 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:57 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:58 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:00 9,725.00 9,725.00 9,720.00 9,720.00 0.1K
12:02 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:05 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:06 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:11 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:13 9,725.00 9,725.00 9,725.00 9,725.00 1.0K
12:18 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:19 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:22 9,720.00 9,720.00 9,720.00 9,720.00 1.0K
12:24 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:25 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
12:26 9,725.00 9,725.00 9,725.00 9,725.00 1.4K
12:27 9,720.00 9,720.00 9,720.00 9,720.00 0.3K
12:29 9,730.00 9,730.00 9,730.00 9,730.00 0.5K
12:31 9,730.00 9,730.00 9,730.00 9,730.00 0.3K
12:33 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:34 9,735.00 9,735.00 9,735.00 9,735.00 0.2K
12:36 9,720.00 9,735.00 9,720.00 9,735.00 0.2K
12:38 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
12:41 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:46 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:47 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
12:50 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:53 9,727.00 9,727.00 9,725.00 9,725.00 0.2K
12:54 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:55 9,720.00 9,720.00 9,720.00 9,720.00 0.3K
12:59 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:02 9,720.00 9,720.00 9,720.00 9,720.00 2.9K
13:03 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
13:04 9,720.00 9,720.00 9,720.00 9,720.00 4.1K
13:05 9,720.00 9,720.00 9,720.00 9,720.00 3.9K
13:07 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:10 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:11 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:15 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:16 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:17 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:19 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:21 9,715.00 9,715.00 9,715.00 9,715.00 0.6K
13:23 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:24 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:25 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:26 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
13:27 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:28 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:36 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:39 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:45 9,720.00 9,720.00 9,720.00 9,720.00 1.7K
13:49 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:51 9,715.00 9,715.00 9,695.00 9,695.00 16.1K
13:55 9,707.00 9,707.00 9,707.00 9,707.00 0.0K
13:57 9,707.00 9,707.00 9,707.00 9,707.00 0.0K
13:59 9,707.00 9,707.00 9,707.00 9,707.00 0.0K
14:01 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:02 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:03 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:08 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
14:16 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:19 9,720.00 9,720.00 9,720.00 9,720.00 0.4K
14:20 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:25 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:30 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:34 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:36 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:37 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
14:42 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
14:45 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:47 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:50 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:54 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:55 9,720.00 9,720.00 9,720.00 9,720.00 0.5K
14:58 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:59 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:00 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
15:05 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
15:08 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
15:11 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:12 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
15:14 9,700.00 9,700.00 9,700.00 9,700.00 1.3K
15:15 9,695.00 9,695.00 9,685.00 9,685.00 2.5K
15:16 9,685.00 9,685.00 9,685.00 9,685.00 2.5K
15:17 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:19 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
15:29 9,710.00 9,710.00 9,710.00 9,710.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar