MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF (0000D0)

0000D0
🏛️ Südkorea →
9,870.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,660.00 9,660.00 9,660.00 9,660.00 1.6K
09:03 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:04 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
09:06 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:07 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:08 9,690.00 9,695.00 9,690.00 9,695.00 0.3K
09:09 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:12 9,680.00 9,690.00 9,680.00 9,690.00 3.5K
09:13 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:14 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
09:15 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:16 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:17 9,690.00 9,690.00 9,685.00 9,690.00 0.3K
09:19 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
09:20 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:22 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:23 9,690.00 9,690.00 9,690.00 9,690.00 1.0K
09:24 9,690.00 9,690.00 9,675.00 9,690.00 0.8K
09:25 9,690.00 9,690.00 9,675.00 9,675.00 0.0K
09:26 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
09:27 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:28 9,690.00 9,690.00 9,690.00 9,690.00 0.9K
09:29 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:30 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
09:31 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:32 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:33 9,690.00 9,690.00 9,685.00 9,685.00 0.1K
09:34 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:35 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
09:36 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:38 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:39 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:40 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
09:44 9,680.00 9,680.00 9,675.00 9,675.00 2.6K
09:45 9,675.00 9,685.00 9,675.00 9,685.00 2.1K
09:46 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:47 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:48 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
09:49 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:50 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
09:51 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:52 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:53 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
09:54 9,690.00 9,690.00 9,690.00 9,690.00 0.5K
09:55 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:57 9,690.00 9,690.00 9,680.00 9,680.00 0.2K
09:58 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:59 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:03 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
10:05 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
10:06 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:09 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:10 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:13 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:15 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:16 9,685.00 9,685.00 9,675.00 9,675.00 2.0K
10:18 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:23 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:24 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:25 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:28 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:29 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:30 9,690.00 9,700.00 9,675.00 9,700.00 0.3K
10:31 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:32 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:33 9,695.00 9,695.00 9,690.00 9,695.00 0.0K
10:34 9,700.00 9,700.00 9,695.00 9,700.00 0.1K
10:35 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:38 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:39 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:40 9,700.00 9,700.00 9,695.00 9,695.00 0.7K
10:41 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:42 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:45 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
10:49 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:50 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:51 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:52 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:54 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
11:00 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
11:01 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:02 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:04 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:05 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
11:06 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
11:07 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:08 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:09 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:10 9,690.00 9,690.00 9,680.00 9,680.00 0.0K
11:11 9,690.00 9,690.00 9,680.00 9,680.00 0.0K
11:15 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:19 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:26 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
11:27 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
11:32 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:33 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:34 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:37 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:39 9,690.00 9,690.00 9,690.00 9,690.00 0.5K
11:40 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:42 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:44 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
11:47 9,690.00 9,690.00 9,690.00 9,690.00 0.4K
11:49 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:50 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:52 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:54 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
11:59 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
12:00 9,695.00 9,695.00 9,695.00 9,695.00 0.9K
12:03 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
12:04 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:06 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
12:08 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:09 9,695.00 9,695.00 9,690.00 9,690.00 0.1K
12:18 9,690.00 9,690.00 9,690.00 9,690.00 0.2K
12:40 9,695.00 9,695.00 9,690.00 9,690.00 2.3K
12:42 9,690.00 9,690.00 9,690.00 9,690.00 0.2K
12:46 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:48 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:49 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:53 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
12:57 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
13:00 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
13:02 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:04 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:06 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:07 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
13:09 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
13:12 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:13 9,695.00 9,700.00 9,695.00 9,700.00 0.0K
13:15 9,700.00 9,700.00 9,695.00 9,695.00 1.7K
13:20 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
13:23 9,700.00 9,710.00 9,700.00 9,710.00 1.9K
13:24 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:25 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:26 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
13:28 9,720.00 9,720.00 9,720.00 9,720.00 1.5K
13:29 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:30 9,720.00 9,720.00 9,715.00 9,715.00 0.8K
13:31 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:32 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
13:33 9,725.00 9,725.00 9,710.00 9,710.00 0.3K
13:34 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:38 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:42 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
13:43 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:44 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:47 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:48 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:52 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:55 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:00 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:04 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:05 9,720.00 9,720.00 9,720.00 9,720.00 2.0K
14:07 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:11 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:22 9,720.00 9,720.00 9,720.00 9,720.00 0.7K
14:23 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:29 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:30 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:31 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:33 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:34 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:35 9,710.00 9,710.00 9,710.00 9,710.00 1.0K
14:37 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:38 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:40 9,705.00 9,705.00 9,700.00 9,700.00 0.1K
14:42 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:43 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
14:46 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
14:47 9,690.00 9,690.00 9,690.00 9,690.00 0.6K
14:49 9,685.00 9,685.00 9,685.00 9,685.00 0.5K
14:51 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:53 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:54 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
14:57 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
15:01 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
15:03 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
15:04 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
15:06 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:08 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:09 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:10 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:12 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:15 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:16 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:29 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar