MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF (0000D0)

0000D0
🏛️ Südkorea →
9,870.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
09:01 9,700.00 9,700.00 9,700.00 9,700.00 0.7K
09:03 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:05 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:06 9,710.00 9,710.00 9,700.00 9,700.00 0.1K
09:08 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
09:09 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:10 9,700.00 9,720.00 9,700.00 9,720.00 0.0K
09:16 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:17 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:18 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:23 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
09:24 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:25 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:27 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:30 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:31 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:32 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:33 9,730.00 9,735.00 9,730.00 9,730.00 0.7K
09:34 9,730.00 9,735.00 9,730.00 9,735.00 0.1K
09:36 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:38 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:39 9,730.00 9,730.00 9,730.00 9,730.00 1.5K
09:40 9,735.00 9,735.00 9,735.00 9,735.00 0.3K
09:41 9,720.00 9,720.00 9,700.00 9,700.00 0.5K
09:42 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:43 9,735.00 9,735.00 9,735.00 9,735.00 0.2K
09:45 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:46 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:52 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:53 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:54 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:55 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:56 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:57 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:59 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:01 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
10:02 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:05 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:07 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:08 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:09 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:10 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:11 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:15 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
10:25 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:26 9,730.00 9,730.00 9,730.00 9,730.00 0.4K
10:27 9,730.00 9,735.00 9,730.00 9,735.00 0.0K
10:28 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:29 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
10:30 9,735.00 9,735.00 9,735.00 9,735.00 0.2K
10:31 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:32 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:33 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:34 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:42 9,735.00 9,735.00 9,735.00 9,735.00 0.7K
10:44 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
10:48 9,740.00 9,740.00 9,740.00 9,740.00 2.1K
10:50 9,740.00 9,740.00 9,735.00 9,735.00 1.3K
10:56 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:57 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:58 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:02 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
11:05 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
11:10 9,725.00 9,725.00 9,725.00 9,725.00 0.3K
11:15 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:16 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:20 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:21 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
11:22 9,725.00 9,735.00 9,725.00 9,735.00 0.4K
11:24 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
11:25 9,735.00 9,735.00 9,720.00 9,720.00 0.0K
11:31 9,735.00 9,740.00 9,735.00 9,740.00 0.0K
11:52 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:54 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:56 9,722.00 9,740.00 9,722.00 9,740.00 0.0K
12:02 9,727.00 9,727.00 9,720.00 9,720.00 0.4K
12:04 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:06 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
12:14 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:15 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:17 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
12:19 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
12:24 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:26 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:33 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:35 9,725.00 9,725.00 9,720.00 9,720.00 1.0K
12:39 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:41 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:43 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:44 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:46 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:50 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:51 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:52 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:53 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:57 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:59 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
13:02 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:04 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
13:09 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:11 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:16 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
13:17 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:18 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:21 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:23 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:24 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:34 9,727.00 9,727.00 9,725.00 9,725.00 1.1K
13:35 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:36 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:37 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:39 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
13:42 9,725.00 9,725.00 9,725.00 9,725.00 0.5K
13:47 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
13:53 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:56 9,725.00 9,725.00 9,725.00 9,725.00 0.8K
13:57 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:59 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:00 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:02 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:04 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:05 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
14:06 9,725.00 9,725.00 9,725.00 9,725.00 1.1K
14:08 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
14:09 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:17 9,727.00 9,727.00 9,725.00 9,725.00 0.1K
14:19 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:20 9,725.00 9,725.00 9,725.00 9,725.00 0.3K
14:21 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:22 9,725.00 9,725.00 9,725.00 9,725.00 0.6K
14:27 9,722.00 9,722.00 9,720.00 9,720.00 0.0K
14:34 9,720.00 9,725.00 9,720.00 9,725.00 0.0K
14:41 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:49 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:51 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:52 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:53 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:54 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
15:00 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:01 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
15:02 9,725.00 9,725.00 9,725.00 9,725.00 0.9K
15:06 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
15:07 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
15:09 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
15:10 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
15:12 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
15:13 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
15:15 9,722.00 9,722.00 9,720.00 9,720.00 0.0K
15:17 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
15:19 9,725.00 9,725.00 9,725.00 9,725.00 0.5K
15:29 9,730.00 9,730.00 9,730.00 9,730.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar