Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,385.00 | 9,395.00 | 9,380.00 | 9,395.00 | 0.1K |
| 09:05 | 9,395.00 | 9,400.00 | 9,395.00 | 9,400.00 | 1.5K |
| 09:10 | 9,405.00 | 9,405.00 | 9,370.00 | 9,370.00 | 0.1K |
| 09:15 | 9,370.00 | 9,375.00 | 9,350.00 | 9,350.00 | 0.3K |
| 09:20 | 9,350.00 | 9,395.00 | 9,350.00 | 9,395.00 | 0.1K |
| 09:25 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 09:30 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.2K |
| 09:35 | 9,392.00 | 9,400.00 | 9,392.00 | 9,400.00 | 0.6K |
| 09:40 | 9,400.00 | 9,405.00 | 9,400.00 | 9,405.00 | 0.4K |
| 09:45 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 09:50 | 9,405.00 | 9,430.00 | 9,405.00 | 9,430.00 | 0.6K |
| 09:55 | 9,445.00 | 9,445.00 | 9,410.00 | 9,415.00 | 1.0K |
| 10:00 | 9,415.00 | 9,445.00 | 9,410.00 | 9,410.00 | 0.1K |
| 10:10 | 9,415.00 | 9,440.00 | 9,400.00 | 9,400.00 | 1.1K |
| 10:15 | 9,450.00 | 9,450.00 | 9,420.00 | 9,430.00 | 0.7K |
| 10:20 | 9,425.00 | 9,460.00 | 9,420.00 | 9,440.00 | 2.6K |
| 10:25 | 9,420.00 | 9,435.00 | 9,410.00 | 9,430.00 | 0.3K |
| 10:30 | 9,435.00 | 9,455.00 | 9,425.00 | 9,425.00 | 2.6K |
| 10:35 | 9,425.00 | 9,450.00 | 9,390.00 | 9,390.00 | 1.3K |
| 10:40 | 9,400.00 | 9,445.00 | 9,385.00 | 9,385.00 | 3.8K |
| 10:45 | 9,405.00 | 9,405.00 | 9,360.00 | 9,360.00 | 1.5K |
| 10:50 | 9,360.00 | 9,360.00 | 9,320.00 | 9,320.00 | 1.0K |
| 10:55 | 9,320.00 | 9,355.00 | 9,320.00 | 9,355.00 | 0.1K |
| 11:00 | 9,340.00 | 9,340.00 | 9,315.00 | 9,320.00 | 0.5K |
| 11:05 | 9,320.00 | 9,320.00 | 9,245.00 | 9,245.00 | 4.1K |
| 11:10 | 9,240.00 | 9,285.00 | 9,235.00 | 9,235.00 | 1.0K |
| 11:15 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 1.0K |
| 11:20 | 9,255.00 | 9,260.00 | 9,205.00 | 9,205.00 | 1.3K |
| 11:25 | 9,215.00 | 9,225.00 | 9,215.00 | 9,225.00 | 0.2K |
| 11:30 | 9,220.00 | 9,225.00 | 9,200.00 | 9,210.00 | 1.6K |
| 11:35 | 9,210.00 | 9,210.00 | 9,130.00 | 9,130.00 | 1.7K |
| 11:40 | 9,125.00 | 9,165.00 | 9,125.00 | 9,150.00 | 1.5K |
| 11:45 | 9,165.00 | 9,165.00 | 9,085.00 | 9,085.00 | 2.8K |
| 11:50 | 9,080.00 | 9,080.00 | 9,030.00 | 9,050.00 | 3.5K |
| 11:55 | 9,065.00 | 9,100.00 | 9,065.00 | 9,090.00 | 0.5K |
| 12:00 | 9,105.00 | 9,145.00 | 9,105.00 | 9,110.00 | 0.6K |
| 12:05 | 9,100.00 | 9,105.00 | 9,100.00 | 9,105.00 | 0.1K |
| 12:10 | 9,105.00 | 9,115.00 | 9,100.00 | 9,100.00 | 0.1K |
| 12:15 | 9,100.00 | 9,100.00 | 9,065.00 | 9,095.00 | 1.6K |
| 12:20 | 9,070.00 | 9,085.00 | 9,055.00 | 9,055.00 | 1.3K |
| 12:25 | 9,055.00 | 9,055.00 | 9,035.00 | 9,040.00 | 3.5K |
| 12:30 | 9,050.00 | 9,060.00 | 9,040.00 | 9,050.00 | 4.3K |
| 12:35 | 9,040.00 | 9,045.00 | 9,025.00 | 9,045.00 | 1.2K |
| 12:40 | 9,045.00 | 9,055.00 | 9,040.00 | 9,040.00 | 1.9K |
| 12:45 | 9,030.00 | 9,050.00 | 9,015.00 | 9,040.00 | 2.5K |
| 12:50 | 9,045.00 | 9,055.00 | 9,040.00 | 9,045.00 | 0.3K |
| 12:55 | 9,045.00 | 9,045.00 | 9,035.00 | 9,035.00 | 4.4K |
| 13:00 | 9,040.00 | 9,045.00 | 9,040.00 | 9,045.00 | 0.2K |
| 13:05 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.7K |
| 13:10 | 9,045.00 | 9,045.00 | 9,042.00 | 9,045.00 | 2.1K |
| 13:15 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.7K |
| 13:20 | 9,050.00 | 9,055.00 | 9,050.00 | 9,055.00 | 0.4K |
| 13:25 | 9,055.00 | 9,060.00 | 9,050.00 | 9,050.00 | 0.7K |
| 13:30 | 9,050.00 | 9,075.00 | 9,045.00 | 9,045.00 | 0.8K |
| 13:35 | 9,090.00 | 9,090.00 | 9,050.00 | 9,050.00 | 0.2K |
| 13:40 | 9,140.00 | 9,140.00 | 9,055.00 | 9,060.00 | 1.1K |
| 13:45 | 9,060.00 | 9,060.00 | 9,050.00 | 9,050.00 | 0.1K |
| 13:50 | 9,050.00 | 9,060.00 | 9,045.00 | 9,060.00 | 1.8K |
| 13:55 | 9,045.00 | 9,060.00 | 9,045.00 | 9,060.00 | 0.3K |
| 14:00 | 9,060.00 | 9,065.00 | 9,035.00 | 9,035.00 | 3.1K |
| 14:05 | 9,030.00 | 9,075.00 | 9,025.00 | 9,075.00 | 1.7K |
| 14:10 | 9,075.00 | 9,085.00 | 9,055.00 | 9,075.00 | 0.1K |
| 14:15 | 9,055.00 | 9,080.00 | 9,055.00 | 9,065.00 | 1.5K |
| 14:20 | 9,075.00 | 9,075.00 | 9,050.00 | 9,050.00 | 1.3K |
| 14:25 | 9,060.00 | 9,075.00 | 9,050.00 | 9,055.00 | 0.5K |
| 14:30 | 9,065.00 | 9,065.00 | 9,050.00 | 9,055.00 | 1.3K |
| 14:35 | 9,055.00 | 9,055.00 | 9,040.00 | 9,055.00 | 1.1K |
| 14:40 | 9,055.00 | 9,055.00 | 9,040.00 | 9,045.00 | 1.1K |
| 14:45 | 9,070.00 | 9,075.00 | 9,045.00 | 9,060.00 | 0.7K |
| 14:50 | 9,065.00 | 9,090.00 | 9,065.00 | 9,090.00 | 1.6K |
| 14:55 | 9,095.00 | 9,130.00 | 9,095.00 | 9,100.00 | 0.7K |
| 15:00 | 9,100.00 | 9,100.00 | 9,075.00 | 9,095.00 | 1.1K |
| 15:05 | 9,100.00 | 9,100.00 | 9,070.00 | 9,090.00 | 2.4K |
| 15:10 | 9,055.00 | 9,055.00 | 9,020.00 | 9,045.00 | 4.1K |
| 15:15 | 9,010.00 | 9,050.00 | 9,005.00 | 9,025.00 | 5.8K |
| 15:25 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 1.7K |