8,270.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:30 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 09:40 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:45 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:00 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:20 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 10:25 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:30 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 11:00 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.5K |
| 11:25 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 11:35 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:50 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 12:25 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 12:55 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |
| 13:05 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:40 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 13:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:55 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 14:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 14:40 | 7,700.00 | 7,710.00 | 7,700.00 | 7,700.00 | 0.0K |
| 15:00 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 15:05 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 15:15 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.6K |
| 15:25 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |