8,270.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,810.00 | 7,795.00 | 7,800.00 | 0.0K |
| 09:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.4K |
| 09:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:35 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.1K |
| 09:50 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 10:05 | 7,795.00 | 7,800.00 | 7,795.00 | 7,800.00 | 0.1K |
| 10:30 | 7,800.00 | 7,810.00 | 7,795.00 | 7,795.00 | 0.1K |
| 10:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:55 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 11:05 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 11:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 11:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:20 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 11:25 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.0K |
| 11:35 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 11:50 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.0K |
| 12:20 | 7,795.00 | 7,805.00 | 7,795.00 | 7,805.00 | 0.0K |
| 12:45 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.2K |
| 13:10 | 7,805.00 | 7,805.00 | 7,800.00 | 7,800.00 | 0.0K |
| 13:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 13:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 13:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 14:00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:20 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.5K |
| 14:55 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.5K |
| 15:05 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 1.1K |
| 15:15 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 15:25 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |