8,270.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.0K |
| 09:05 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 09:10 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.2K |
| 09:25 | 7,760.00 | 7,760.00 | 7,755.00 | 7,755.00 | 0.0K |
| 09:30 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 09:50 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 09:55 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 10:05 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 10:15 | 7,760.00 | 7,760.00 | 7,755.00 | 7,755.00 | 1.1K |
| 10:20 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 1.0K |
| 10:25 | 7,755.00 | 7,760.00 | 7,755.00 | 7,760.00 | 0.4K |
| 10:30 | 7,755.00 | 7,760.00 | 7,755.00 | 7,760.00 | 0.0K |
| 10:35 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:45 | 7,750.00 | 7,765.00 | 7,750.00 | 7,765.00 | 0.0K |
| 10:55 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 12:10 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.8K |
| 12:35 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0K |
| 12:40 | 7,755.00 | 7,755.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:25 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.7K |
| 13:30 | 7,765.00 | 7,770.00 | 7,765.00 | 7,770.00 | 0.7K |
| 13:55 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 14:20 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.1K |
| 14:25 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 14:30 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 14:35 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.3K |
| 14:55 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 15:00 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 15:05 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.1K |
| 15:15 | 7,785.00 | 7,795.00 | 7,785.00 | 7,795.00 | 2.7K |
| 15:25 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.1K |