8,270.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,620.00 | 7,670.00 | 7,620.00 | 7,670.00 | 0.2K |
| 09:05 | 7,690.00 | 7,690.00 | 7,660.00 | 7,660.00 | 0.1K |
| 09:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:45 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |
| 09:55 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 10:05 | 7,750.00 | 7,750.00 | 7,735.00 | 7,735.00 | 0.0K |
| 10:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:15 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.1K |
| 10:30 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:10 | 7,745.00 | 7,750.00 | 7,745.00 | 7,745.00 | 0.0K |
| 11:15 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 2.4K |
| 11:30 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 1.5K |
| 11:40 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.1K |
| 11:50 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 1.2K |
| 12:00 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 12:10 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 12:30 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.3K |
| 12:35 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:50 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.2K |
| 13:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 13:35 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:45 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 13:50 | 7,730.00 | 7,745.00 | 7,730.00 | 7,745.00 | 0.0K |
| 14:15 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 14:30 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 15:15 | 7,755.00 | 7,760.00 | 7,755.00 | 7,760.00 | 0.2K |
| 15:25 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |