8,270.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,620.00 | 7,620.00 | 7,545.00 | 7,545.00 | 0.1K |
| 09:10 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 09:20 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 09:25 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 09:45 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:20 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 10:25 | 7,547.00 | 7,547.00 | 7,547.00 | 7,547.00 | 0.0K |
| 10:30 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:35 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 10:40 | 7,545.00 | 7,545.00 | 7,540.00 | 7,540.00 | 0.0K |
| 10:45 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 11:15 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 11:45 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.1K |
| 11:50 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.2K |
| 12:35 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 13:05 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:25 | 7,550.00 | 7,555.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:30 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:35 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 4.9K |
| 14:40 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 14:45 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 4.9K |
| 15:15 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 15:25 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |