8,270.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 5.2K |
| 09:05 | 7,615.00 | 7,635.00 | 7,615.00 | 7,635.00 | 0.1K |
| 09:10 | 7,635.00 | 7,650.00 | 7,635.00 | 7,650.00 | 0.2K |
| 09:15 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 09:20 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 5.0K |
| 09:25 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 09:30 | 7,665.00 | 7,665.00 | 7,650.00 | 7,650.00 | 0.2K |
| 09:35 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.6K |
| 09:40 | 7,675.00 | 7,675.00 | 7,670.00 | 7,670.00 | 5.5K |
| 09:45 | 7,670.00 | 7,670.00 | 7,660.00 | 7,660.00 | 2.4K |
| 09:50 | 7,655.00 | 7,665.00 | 7,655.00 | 7,665.00 | 0.2K |
| 10:05 | 7,650.00 | 7,675.00 | 7,650.00 | 7,670.00 | 0.0K |
| 10:10 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 10:15 | 7,670.00 | 7,675.00 | 7,670.00 | 7,675.00 | 0.2K |
| 10:20 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 10:25 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 10:30 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:40 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 10:45 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 11:25 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 11:35 | 7,665.00 | 7,695.00 | 7,665.00 | 7,695.00 | 0.8K |
| 11:40 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 11:50 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.2K |
| 12:15 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 12:30 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:35 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:50 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 13:05 | 7,660.00 | 7,670.00 | 7,660.00 | 7,670.00 | 0.0K |
| 13:10 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:20 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.1K |
| 13:25 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.3K |
| 14:05 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0K |
| 14:15 | 7,685.00 | 7,700.00 | 7,685.00 | 7,700.00 | 0.2K |
| 14:20 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 14:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.6K |
| 14:40 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 15:10 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 15:15 | 7,665.00 | 7,690.00 | 7,665.00 | 7,690.00 | 2.8K |
| 15:25 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |