8,270.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.2K |
| 10:30 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 10:45 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 11:40 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 12:30 | 7,580.00 | 7,580.00 | 7,575.00 | 7,575.00 | 0.0K |
| 13:40 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 14:40 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 15:05 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.1K |
| 15:10 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 15:15 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 15:25 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |