8,270.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 09:55 | 7,540.00 | 7,540.00 | 7,535.00 | 7,535.00 | 0.0K |
| 10:15 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 1.1K |
| 10:20 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 10:30 | 7,570.00 | 7,570.00 | 7,560.00 | 7,560.00 | 1.1K |
| 10:50 | 7,575.00 | 7,575.00 | 7,570.00 | 7,570.00 | 0.0K |
| 11:10 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 11:45 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 11:50 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 12:05 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:10 | 7,570.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.4K |
| 12:50 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.6K |
| 13:10 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 13:40 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 14:05 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 14:25 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 2.8K |
| 14:40 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 14:55 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.3K |
| 15:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 15:15 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 15:25 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |