8,270.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,535.00 | 7,535.00 | 7,460.00 | 7,480.00 | 2.1K |
| 09:10 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 09:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 09:50 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 10:05 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 1.7K |
| 10:20 | 7,500.00 | 7,500.00 | 7,490.00 | 7,490.00 | 0.1K |
| 10:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 11:20 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.2K |
| 11:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 11:40 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 11:45 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.4K |
| 12:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 12:30 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 12:40 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.1K |
| 12:45 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 13:40 | 7,500.00 | 7,500.00 | 7,495.00 | 7,495.00 | 2.0K |
| 14:50 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 1.2K |
| 14:55 | 7,515.00 | 7,515.00 | 7,510.00 | 7,510.00 | 0.1K |
| 15:10 | 7,515.00 | 7,515.00 | 7,500.00 | 7,500.00 | 2.5K |
| 15:15 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 1.6K |
| 15:25 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |