8,270.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 09:15 | 7,430.00 | 7,430.00 | 7,420.00 | 7,420.00 | 0.4K |
| 09:25 | 7,435.00 | 7,450.00 | 7,435.00 | 7,450.00 | 0.0K |
| 09:35 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 09:55 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.1K |
| 10:00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.7K |
| 10:05 | 7,480.00 | 7,500.00 | 7,480.00 | 7,480.00 | 0.6K |
| 10:30 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 10:35 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 10:45 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 10:55 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 1.7K |
| 11:00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 11:15 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.1K |
| 11:20 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 11:35 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 11:45 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 11:50 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 12:05 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 12:10 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.1K |
| 12:40 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 12:50 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 13:00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 13:05 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.1K |
| 13:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:20 | 7,500.00 | 7,500.00 | 7,495.00 | 7,500.00 | 0.4K |
| 13:25 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.5K |
| 13:30 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 13:35 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 13:40 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 13:55 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:05 | 7,520.00 | 7,520.00 | 7,505.00 | 7,520.00 | 0.0K |
| 14:10 | 7,520.00 | 7,520.00 | 7,500.00 | 7,500.00 | 0.3K |
| 14:15 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 14:20 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 14:30 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 1.5K |
| 14:40 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 14:45 | 7,490.00 | 7,515.00 | 7,490.00 | 7,515.00 | 0.6K |
| 14:50 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 14:55 | 7,505.00 | 7,510.00 | 7,505.00 | 7,510.00 | 0.1K |
| 15:10 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.3K |
| 15:15 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 1.0K |
| 15:25 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.3K |