8,270.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 09:25 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.6K |
| 09:55 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 10:00 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.3K |
| 10:20 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 10:30 | 7,340.00 | 7,340.00 | 7,335.00 | 7,335.00 | 1.1K |
| 11:25 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.4K |
| 11:45 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 12:05 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 12:30 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 13:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.3K |
| 13:50 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.3K |
| 14:15 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 14:30 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.5K |
| 14:50 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 15:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 15:10 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 15:15 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.2K |
| 15:25 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |