8,270.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 09:10 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.6K |
| 09:30 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 09:35 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 09:40 | 7,270.00 | 7,270.00 | 7,265.00 | 7,265.00 | 0.0K |
| 10:05 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 10:10 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 10:25 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.7K |
| 10:30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:40 | 7,300.00 | 7,300.00 | 7,275.00 | 7,275.00 | 1.5K |
| 10:45 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.6K |
| 11:35 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.4K |
| 12:25 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 12:40 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 13:55 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 14:10 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 14:20 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 14:55 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 15:05 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 15:10 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 15:25 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |