8,270.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:40 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 10:05 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 10:15 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 10:30 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 11:15 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 12:25 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 12:40 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:20 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 13:30 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 13:35 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 14:05 | 7,230.00 | 7,230.00 | 7,225.00 | 7,225.00 | 0.0K |
| 14:25 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 14:40 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 14:45 | 7,270.00 | 7,285.00 | 7,270.00 | 7,280.00 | 0.4K |
| 14:50 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 15:15 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 15:25 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |