8,270.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 09:15 | 7,165.00 | 7,165.00 | 7,160.00 | 7,160.00 | 0.0K |
| 09:25 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:30 | 7,135.00 | 7,135.00 | 7,115.00 | 7,115.00 | 0.5K |
| 09:35 | 7,115.00 | 7,130.00 | 7,115.00 | 7,130.00 | 0.2K |
| 10:00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 10:05 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 10:25 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 1.6K |
| 10:30 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 10:35 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 3.0K |
| 10:45 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 10:55 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 11:30 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 12:30 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 13:10 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.1K |
| 13:20 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 13:45 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 14:15 | 7,180.00 | 7,180.00 | 7,175.00 | 7,175.00 | 0.3K |
| 14:20 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 14:25 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 14:35 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.1K |
| 14:50 | 7,165.00 | 7,170.00 | 7,165.00 | 7,170.00 | 0.0K |
| 15:05 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 15:25 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |