8,270.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,210.00 | 7,210.00 | 7,180.00 | 7,180.00 | 0.0K |
| 09:05 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 09:20 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 09:30 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 09:55 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 10:00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 10:05 | 7,110.00 | 7,110.00 | 7,105.00 | 7,110.00 | 0.4K |
| 10:10 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 10:20 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 10:30 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 11:05 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 11:20 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 11:50 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 11:55 | 7,105.00 | 7,105.00 | 7,100.00 | 7,100.00 | 0.0K |
| 12:05 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.5K |
| 12:10 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 12:20 | 7,085.00 | 7,085.00 | 7,080.00 | 7,080.00 | 0.0K |
| 12:30 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.0K |
| 12:40 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.1K |
| 12:55 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 13:00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 13:05 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 13:25 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0.1K |
| 13:30 | 7,035.00 | 7,040.00 | 7,035.00 | 7,040.00 | 0.0K |
| 13:50 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 14:00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 14:05 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 14:35 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 15:00 | 7,050.00 | 7,050.00 | 7,045.00 | 7,045.00 | 0.2K |
| 15:05 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 0.0K |
| 15:10 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.2K |
| 15:25 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |