8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:10 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 09:20 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 09:25 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.1K |
| 09:30 | 7,500.00 | 7,500.00 | 7,495.00 | 7,495.00 | 1.0K |
| 09:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 09:45 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 10:00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 10:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 10:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 10:35 | 7,500.00 | 7,500.00 | 7,485.00 | 7,490.00 | 0.1K |
| 10:45 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 11:25 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 11:30 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 12:05 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 13:10 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 13:35 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.4K |
| 14:25 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 14:30 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 15:10 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 15:15 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 1.8K |
| 15:25 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |