8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,530.00 | 7,550.00 | 7,530.00 | 7,550.00 | 0.1K |
| 09:05 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 09:15 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:25 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 1.0K |
| 09:35 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 09:40 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 10:10 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:30 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 10:35 | 7,485.00 | 7,490.00 | 7,485.00 | 7,490.00 | 0.0K |
| 11:05 | 7,450.00 | 7,455.00 | 7,450.00 | 7,455.00 | 8.3K |
| 11:20 | 7,465.00 | 7,465.00 | 7,455.00 | 7,455.00 | 0.1K |
| 11:25 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 11:50 | 7,475.00 | 7,480.00 | 7,475.00 | 7,480.00 | 0.7K |
| 12:00 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 12:30 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 12:35 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 12:40 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 13:05 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 13:10 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 13:15 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 13:20 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.6K |
| 13:30 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 2.0K |
| 13:40 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.6K |
| 14:00 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 14:05 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 14:15 | 7,470.00 | 7,470.00 | 7,455.00 | 7,455.00 | 0.1K |
| 14:25 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.7K |
| 14:30 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.3K |
| 14:50 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 15:05 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 15:25 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |