8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 09:25 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 09:30 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 09:35 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 09:45 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 09:50 | 7,235.00 | 7,235.00 | 7,225.00 | 7,225.00 | 0.6K |
| 10:00 | 7,220.00 | 7,220.00 | 7,185.00 | 7,185.00 | 0.3K |
| 10:20 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 10:25 | 7,220.00 | 7,220.00 | 7,215.00 | 7,215.00 | 0.0K |
| 10:35 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 1.4K |
| 10:40 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 11:05 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
| 11:55 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 12:05 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 12:10 | 7,190.00 | 7,190.00 | 7,170.00 | 7,170.00 | 0.6K |
| 12:20 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 12:25 | 7,170.00 | 7,185.00 | 7,170.00 | 7,185.00 | 0.0K |
| 12:40 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 12:45 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 12:50 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.1K |
| 13:05 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 13:30 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 14:05 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 14:30 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 14:35 | 7,170.00 | 7,170.00 | 7,165.00 | 7,165.00 | 0.5K |
| 15:00 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 15:05 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 15:25 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |