8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 09:05 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 09:30 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 09:35 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 10:00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 10:10 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 10:20 | 7,200.00 | 7,200.00 | 7,195.00 | 7,195.00 | 0.0K |
| 10:30 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 10:35 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 10:50 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.4K |
| 11:55 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 12:15 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 12:20 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.1K |
| 12:35 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.1K |
| 12:55 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 13:00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 13:20 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 13:35 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.5K |
| 13:40 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 14:00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 14:05 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 14:40 | 7,185.00 | 7,200.00 | 7,185.00 | 7,185.00 | 0.0K |
| 15:05 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 15:15 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.3K |
| 15:25 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |