44,635.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,725.00 | 39,600.00 | 38,725.00 | 39,580.00 | 3.8K |
| 09:05 | 39,690.00 | 39,800.00 | 39,475.00 | 39,645.00 | 1.1K |
| 09:10 | 39,645.00 | 39,790.00 | 39,485.00 | 39,485.00 | 0.9K |
| 09:15 | 39,450.00 | 39,450.00 | 39,330.00 | 39,330.00 | 0.0K |
| 09:20 | 39,340.00 | 39,555.00 | 39,310.00 | 39,400.00 | 0.6K |
| 09:25 | 39,500.00 | 39,665.00 | 39,500.00 | 39,635.00 | 0.9K |
| 09:30 | 39,410.00 | 39,410.00 | 39,265.00 | 39,265.00 | 0.1K |
| 09:35 | 39,240.00 | 39,240.00 | 38,970.00 | 39,015.00 | 0.8K |
| 09:40 | 38,850.00 | 38,850.00 | 38,820.00 | 38,820.00 | 0.2K |
| 09:45 | 38,820.00 | 38,820.00 | 38,600.00 | 38,745.00 | 0.2K |
| 09:50 | 38,745.00 | 38,880.00 | 38,745.00 | 38,880.00 | 0.1K |
| 09:55 | 38,895.00 | 38,945.00 | 38,895.00 | 38,945.00 | 0.0K |
| 10:00 | 38,945.00 | 38,960.00 | 38,930.00 | 38,960.00 | 0.2K |
| 10:05 | 38,970.00 | 38,970.00 | 38,905.00 | 38,905.00 | 0.1K |
| 10:10 | 38,905.00 | 38,965.00 | 38,900.00 | 38,965.00 | 0.1K |
| 10:15 | 38,920.00 | 38,955.00 | 38,920.00 | 38,955.00 | 0.1K |
| 10:20 | 38,965.00 | 39,045.00 | 38,930.00 | 39,045.00 | 0.1K |
| 10:25 | 39,070.00 | 39,370.00 | 39,070.00 | 39,295.00 | 0.3K |
| 10:30 | 39,350.00 | 39,350.00 | 39,060.00 | 39,060.00 | 0.3K |
| 10:35 | 39,060.00 | 39,060.00 | 38,915.00 | 38,920.00 | 0.1K |
| 10:40 | 38,935.00 | 38,935.00 | 38,700.00 | 38,700.00 | 0.1K |
| 10:45 | 38,605.00 | 38,610.00 | 38,585.00 | 38,585.00 | 1.3K |
| 10:50 | 38,685.00 | 38,685.00 | 38,590.00 | 38,590.00 | 0.0K |
| 10:55 | 38,575.00 | 38,665.00 | 38,575.00 | 38,665.00 | 1.3K |
| 11:00 | 38,695.00 | 38,705.00 | 38,685.00 | 38,685.00 | 0.1K |
| 11:05 | 38,605.00 | 38,640.00 | 38,605.00 | 38,625.00 | 0.1K |
| 11:10 | 38,635.00 | 38,635.00 | 38,635.00 | 38,635.00 | 0.1K |
| 11:15 | 38,640.00 | 38,710.00 | 38,635.00 | 38,710.00 | 2.4K |
| 11:20 | 38,740.00 | 38,740.00 | 38,735.00 | 38,740.00 | 0.1K |
| 11:25 | 38,790.00 | 38,790.00 | 38,790.00 | 38,790.00 | 0.1K |
| 11:30 | 38,795.00 | 38,855.00 | 38,795.00 | 38,855.00 | 0.0K |
| 11:35 | 38,900.00 | 38,905.00 | 38,855.00 | 38,855.00 | 0.1K |
| 11:40 | 38,855.00 | 38,900.00 | 38,855.00 | 38,860.00 | 0.0K |
| 11:45 | 38,905.00 | 38,905.00 | 38,905.00 | 38,905.00 | 0.0K |
| 11:50 | 38,905.00 | 38,935.00 | 38,895.00 | 38,935.00 | 0.1K |
| 11:55 | 39,060.00 | 39,060.00 | 38,990.00 | 38,990.00 | 0.2K |
| 12:00 | 39,060.00 | 39,130.00 | 39,060.00 | 39,100.00 | 0.0K |
| 12:05 | 39,120.00 | 39,135.00 | 39,120.00 | 39,135.00 | 0.0K |
| 12:10 | 39,105.00 | 39,145.00 | 39,105.00 | 39,145.00 | 0.1K |
| 12:15 | 39,135.00 | 39,135.00 | 39,105.00 | 39,105.00 | 0.2K |
| 12:20 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | 0.0K |
| 12:25 | 39,080.00 | 39,255.00 | 39,080.00 | 39,255.00 | 0.1K |
| 12:30 | 39,255.00 | 39,255.00 | 39,205.00 | 39,255.00 | 0.1K |
| 12:35 | 39,255.00 | 39,315.00 | 39,255.00 | 39,315.00 | 0.1K |
| 12:40 | 39,315.00 | 39,335.00 | 39,315.00 | 39,325.00 | 0.1K |
| 12:45 | 39,320.00 | 39,320.00 | 39,315.00 | 39,315.00 | 0.0K |
| 12:50 | 39,350.00 | 39,360.00 | 39,350.00 | 39,360.00 | 0.1K |
| 12:55 | 39,360.00 | 39,360.00 | 39,315.00 | 39,360.00 | 0.0K |
| 13:00 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.1K |
| 13:05 | 39,350.00 | 39,360.00 | 39,130.00 | 39,130.00 | 0.0K |
| 13:10 | 39,095.00 | 39,095.00 | 39,095.00 | 39,095.00 | 0.0K |
| 13:15 | 39,135.00 | 39,135.00 | 39,135.00 | 39,135.00 | 0.0K |
| 13:20 | 39,140.00 | 39,140.00 | 39,140.00 | 39,140.00 | 0.0K |
| 13:30 | 39,180.00 | 39,180.00 | 39,180.00 | 39,180.00 | 0.0K |
| 13:45 | 39,075.00 | 39,075.00 | 39,075.00 | 39,075.00 | 0.0K |
| 13:50 | 39,105.00 | 39,105.00 | 39,105.00 | 39,105.00 | 0.0K |
| 14:15 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | 0.0K |
| 14:20 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | 0.0K |
| 14:25 | 39,210.00 | 39,210.00 | 39,210.00 | 39,210.00 | 0.2K |
| 14:40 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | 0.0K |
| 14:45 | 39,210.00 | 39,260.00 | 39,210.00 | 39,260.00 | 0.2K |
| 14:50 | 39,245.00 | 39,260.00 | 39,245.00 | 39,260.00 | 0.1K |
| 14:55 | 39,260.00 | 39,260.00 | 39,240.00 | 39,240.00 | 0.0K |
| 15:00 | 39,240.00 | 39,270.00 | 39,240.00 | 39,270.00 | 0.1K |
| 15:05 | 39,275.00 | 39,310.00 | 39,250.00 | 39,310.00 | 0.0K |
| 15:10 | 39,335.00 | 39,340.00 | 39,300.00 | 39,340.00 | 0.1K |
| 15:15 | 39,340.00 | 39,355.00 | 39,340.00 | 39,355.00 | 0.3K |
| 15:25 | 39,345.00 | 39,345.00 | 39,345.00 | 39,345.00 | 0.2K |