MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ Südkorea →
44,635.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 34,855.00 35,040.00 34,845.00 35,040.00 0.5K
09:05 34,830.00 34,980.00 34,830.00 34,980.00 0.2K
09:10 34,790.00 34,790.00 34,790.00 34,790.00 0.0K
09:15 34,790.00 34,790.00 34,790.00 34,790.00 0.0K
09:20 34,790.00 34,815.00 34,730.00 34,815.00 0.1K
09:25 34,815.00 34,850.00 34,815.00 34,850.00 0.1K
09:30 34,805.00 34,820.00 34,790.00 34,820.00 0.1K
09:35 34,890.00 34,890.00 34,890.00 34,890.00 0.1K
09:40 34,940.00 34,940.00 34,820.00 34,910.00 0.1K
09:45 34,820.00 34,900.00 34,785.00 34,840.00 0.2K
09:50 34,800.00 34,805.00 34,715.00 34,715.00 0.2K
09:55 34,795.00 34,795.00 34,775.00 34,785.00 0.2K
10:00 34,615.00 34,845.00 34,615.00 34,845.00 0.1K
10:05 34,800.00 34,855.00 34,800.00 34,835.00 0.1K
10:10 34,810.00 34,810.00 34,740.00 34,785.00 0.2K
10:15 34,815.00 34,955.00 34,800.00 34,940.00 0.2K
10:20 34,915.00 34,930.00 34,805.00 34,805.00 0.2K
10:25 34,765.00 34,965.00 34,765.00 34,965.00 0.2K
10:30 34,975.00 35,025.00 34,975.00 35,025.00 0.4K
10:35 35,020.00 35,090.00 35,020.00 35,090.00 0.1K
10:40 35,090.00 35,165.00 35,085.00 35,165.00 0.2K
10:45 35,145.00 35,165.00 35,080.00 35,080.00 0.2K
10:50 35,035.00 35,100.00 35,035.00 35,080.00 0.2K
10:55 35,115.00 35,165.00 35,115.00 35,165.00 0.1K
11:00 35,165.00 35,165.00 35,165.00 35,165.00 0.1K
11:05 35,165.00 35,165.00 35,165.00 35,165.00 1.2K
11:10 35,165.00 35,200.00 35,165.00 35,200.00 0.2K
11:15 35,185.00 35,230.00 35,185.00 35,230.00 0.1K
11:20 35,250.00 35,335.00 35,250.00 35,335.00 0.1K
11:30 35,345.00 35,400.00 35,335.00 35,400.00 0.4K
11:35 35,405.00 35,490.00 35,405.00 35,490.00 0.2K
11:40 35,490.00 35,490.00 35,425.00 35,440.00 0.2K
11:45 35,495.00 35,545.00 35,495.00 35,545.00 1.9K
11:50 35,550.00 35,575.00 35,545.00 35,575.00 0.2K
11:55 35,590.00 35,650.00 35,545.00 35,650.00 0.9K
12:00 35,630.00 35,635.00 35,630.00 35,635.00 0.2K
12:05 35,495.00 35,590.00 35,495.00 35,580.00 0.1K
12:10 35,635.00 35,635.00 35,630.00 35,630.00 0.0K
12:15 35,625.00 35,625.00 35,625.00 35,625.00 0.0K
12:20 35,625.00 35,625.00 35,545.00 35,625.00 0.0K
12:25 35,635.00 35,635.00 35,635.00 35,635.00 0.0K
12:30 35,635.00 35,635.00 35,635.00 35,635.00 0.2K
12:35 35,555.00 35,555.00 35,555.00 35,555.00 0.0K
12:40 35,425.00 35,425.00 35,425.00 35,425.00 0.0K
12:45 35,415.00 35,560.00 35,415.00 35,560.00 0.1K
12:50 35,555.00 35,600.00 35,555.00 35,590.00 0.0K
12:55 35,585.00 35,600.00 35,585.00 35,600.00 0.9K
13:00 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
13:05 35,600.00 35,600.00 35,600.00 35,600.00 0.1K
13:10 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
13:15 35,600.00 35,610.00 35,600.00 35,610.00 0.1K
13:25 35,580.00 35,600.00 35,570.00 35,600.00 0.3K
13:40 35,590.00 35,650.00 35,590.00 35,650.00 1.7K
13:45 35,635.00 35,675.00 35,635.00 35,675.00 1.1K
13:50 35,675.00 35,675.00 35,675.00 35,675.00 0.0K
14:05 35,495.00 35,495.00 35,495.00 35,495.00 0.0K
14:10 35,695.00 35,705.00 35,670.00 35,705.00 2.5K
14:15 35,700.00 35,705.00 35,675.00 35,705.00 0.1K
14:20 35,705.00 35,705.00 35,705.00 35,705.00 0.0K
14:35 35,705.00 35,705.00 35,705.00 35,705.00 0.1K
14:45 35,705.00 35,705.00 35,705.00 35,705.00 0.5K
14:55 35,620.00 35,690.00 35,620.00 35,690.00 0.0K
15:00 35,622.00 35,622.00 35,622.00 35,622.00 0.0K
15:05 35,625.00 35,710.00 35,625.00 35,710.00 0.4K
15:10 35,675.00 35,675.00 35,675.00 35,675.00 0.0K
15:15 35,695.00 35,695.00 35,565.00 35,690.00 0.2K
15:25 35,660.00 35,660.00 35,660.00 35,660.00 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar