MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ Südkorea →
12,415.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,580.00 11,580.00 11,575.00 11,575.00 3.4K
09:05 11,575.00 11,590.00 11,575.00 11,585.00 0.2K
09:10 11,585.00 11,590.00 11,580.00 11,585.00 14.5K
09:15 11,580.00 11,660.00 11,570.00 11,660.00 2.1K
09:20 11,660.00 11,660.00 11,645.00 11,645.00 0.1K
09:25 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:30 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:35 11,645.00 11,645.00 11,585.00 11,645.00 0.0K
09:40 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:45 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:55 11,635.00 11,635.00 11,585.00 11,585.00 0.0K
10:00 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
10:05 11,590.00 11,630.00 11,585.00 11,630.00 0.0K
10:10 11,630.00 11,630.00 11,590.00 11,630.00 0.0K
10:15 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:25 11,630.00 11,630.00 11,585.00 11,625.00 0.1K
10:30 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:35 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:40 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:45 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:55 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:00 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:05 11,620.00 11,625.00 11,620.00 11,620.00 1.6K
11:10 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:20 11,630.00 11,630.00 11,630.00 11,630.00 0.7K
11:25 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:40 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
12:00 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:10 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:15 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:20 11,625.00 11,625.00 11,620.00 11,620.00 0.3K
12:25 11,620.00 11,640.00 11,620.00 11,620.00 0.0K
12:35 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:50 11,625.00 11,625.00 11,625.00 11,625.00 1.0K
13:10 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
13:20 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
13:25 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
13:35 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
13:45 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:55 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:05 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:40 11,625.00 11,625.00 11,625.00 11,625.00 0.5K
14:45 11,615.00 11,615.00 11,615.00 11,615.00 1.2K
14:50 11,615.00 11,615.00 11,615.00 11,615.00 2.0K
14:55 11,615.00 11,615.00 11,615.00 11,615.00 3.8K
15:05 11,615.00 11,625.00 11,615.00 11,625.00 0.4K
15:10 11,620.00 11,620.00 11,620.00 11,620.00 0.7K
15:15 11,620.00 11,625.00 11,620.00 11,620.00 0.3K
15:25 11,625.00 11,625.00 11,625.00 11,625.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar