MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ Südkorea →
12,415.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,655.00 11,655.00 11,655.00 11,655.00 0.8K
09:05 11,655.00 11,760.00 11,655.00 11,760.00 5.7K
09:10 11,760.00 11,760.00 11,690.00 11,720.00 0.2K
09:15 11,675.00 11,695.00 11,675.00 11,690.00 0.1K
09:20 11,670.00 11,690.00 11,670.00 11,685.00 0.9K
09:25 11,665.00 11,685.00 11,665.00 11,685.00 6.1K
09:30 11,675.00 11,685.00 11,675.00 11,685.00 0.2K
09:35 11,670.00 11,685.00 11,670.00 11,677.00 0.0K
09:40 11,685.00 11,685.00 11,675.00 11,675.00 0.9K
09:45 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:50 11,675.00 11,680.00 11,675.00 11,680.00 0.1K
09:55 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
10:00 11,680.00 11,695.00 11,680.00 11,695.00 1.6K
10:05 11,700.00 11,700.00 11,685.00 11,685.00 0.5K
10:10 11,700.00 11,700.00 11,685.00 11,685.00 3.0K
10:15 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:20 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:25 11,690.00 11,705.00 11,690.00 11,705.00 0.3K
10:30 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:35 11,705.00 11,715.00 11,705.00 11,710.00 0.1K
10:40 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:45 11,705.00 11,705.00 11,705.00 11,705.00 0.5K
10:50 11,705.00 11,705.00 11,690.00 11,690.00 0.3K
10:55 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:00 11,675.00 11,680.00 11,675.00 11,675.00 0.4K
11:10 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:15 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:20 11,670.00 11,680.00 11,670.00 11,680.00 0.2K
11:30 11,680.00 11,680.00 11,675.00 11,675.00 0.1K
11:35 11,670.00 11,670.00 11,665.00 11,665.00 1.0K
11:50 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:05 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
12:20 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
12:25 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
12:30 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
12:35 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
12:40 11,655.00 11,655.00 11,645.00 11,650.00 1.7K
12:45 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:50 11,650.00 11,660.00 11,650.00 11,650.00 0.0K
12:55 11,660.00 11,660.00 11,650.00 11,650.00 0.2K
13:00 11,655.00 11,655.00 11,655.00 11,655.00 0.4K
13:10 11,655.00 11,655.00 11,655.00 11,655.00 0.2K
13:20 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:25 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:30 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:35 11,650.00 11,655.00 11,650.00 11,655.00 1.7K
13:50 11,655.00 11,655.00 11,645.00 11,645.00 0.4K
13:55 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:00 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
14:05 11,660.00 11,660.00 11,655.00 11,655.00 0.0K
14:10 11,650.00 11,655.00 11,645.00 11,655.00 0.3K
14:15 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:20 11,655.00 11,655.00 11,650.00 11,655.00 1.1K
14:25 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
14:30 11,650.00 11,660.00 11,650.00 11,660.00 2.3K
14:40 11,665.00 11,665.00 11,665.00 11,665.00 0.4K
14:50 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
14:55 11,665.00 11,665.00 11,660.00 11,660.00 0.1K
15:00 11,660.00 11,660.00 11,655.00 11,655.00 1.7K
15:10 11,665.00 11,665.00 11,660.00 11,660.00 0.0K
15:15 11,655.00 11,655.00 11,650.00 11,650.00 0.9K
15:25 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar