MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ Südkorea →
12,415.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,450.00 11,455.00 11,440.00 11,455.00 2.6K
09:05 11,525.00 11,525.00 11,525.00 11,525.00 0.2K
09:10 11,530.00 11,535.00 11,465.00 11,525.00 0.2K
09:15 11,470.00 11,515.00 11,455.00 11,515.00 3.7K
09:20 11,465.00 11,520.00 11,465.00 11,515.00 2.7K
09:25 11,515.00 11,515.00 11,475.00 11,480.00 0.5K
09:30 11,515.00 11,515.00 11,475.00 11,510.00 0.3K
09:35 11,480.00 11,510.00 11,480.00 11,480.00 1.1K
09:40 11,475.00 11,510.00 11,475.00 11,505.00 0.8K
09:50 11,500.00 11,500.00 11,495.00 11,495.00 0.0K
09:55 11,485.00 11,495.00 11,485.00 11,495.00 0.2K
10:00 11,495.00 11,500.00 11,485.00 11,500.00 0.5K
10:05 11,505.00 11,505.00 11,500.00 11,500.00 2.2K
10:10 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:15 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:20 11,510.00 11,510.00 11,505.00 11,510.00 0.2K
10:25 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:30 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:35 11,510.00 11,510.00 11,500.00 11,510.00 1.2K
10:40 11,515.00 11,520.00 11,515.00 11,520.00 7.0K
10:45 11,520.00 11,520.00 11,520.00 11,520.00 0.3K
10:50 11,520.00 11,525.00 11,520.00 11,525.00 0.2K
10:55 11,525.00 11,525.00 11,520.00 11,520.00 0.0K
11:00 11,520.00 11,520.00 11,520.00 11,520.00 0.6K
11:05 11,520.00 11,525.00 11,520.00 11,525.00 3.5K
11:15 11,515.00 11,525.00 11,515.00 11,525.00 3.7K
11:20 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:25 11,520.00 11,520.00 11,515.00 11,515.00 0.0K
11:30 11,520.00 11,525.00 11,520.00 11,525.00 0.2K
11:40 11,530.00 11,535.00 11,530.00 11,535.00 5.4K
11:45 11,540.00 11,540.00 11,540.00 11,540.00 2.4K
11:50 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:55 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:10 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:15 11,545.00 11,550.00 11,545.00 11,550.00 1.3K
12:20 11,550.00 11,555.00 11,550.00 11,555.00 1.0K
12:25 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:50 11,550.00 11,550.00 11,535.00 11,535.00 0.1K
12:55 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:00 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:05 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:10 11,535.00 11,535.00 11,535.00 11,535.00 0.4K
13:15 11,515.00 11,515.00 11,515.00 11,515.00 5.2K
13:20 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:25 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:30 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:35 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:40 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:45 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:50 11,510.00 11,510.00 11,510.00 11,510.00 6.5K
14:10 11,525.00 11,525.00 11,520.00 11,520.00 1.1K
14:15 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
14:20 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
14:25 11,520.00 11,535.00 11,520.00 11,535.00 0.4K
14:35 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:45 11,525.00 11,535.00 11,525.00 11,535.00 7.2K
14:50 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
14:55 11,530.00 11,530.00 11,510.00 11,510.00 1.8K
15:00 11,515.00 11,520.00 11,515.00 11,520.00 2.3K
15:05 11,525.00 11,525.00 11,520.00 11,520.00 0.3K
15:10 11,525.00 11,525.00 11,510.00 11,510.00 3.3K
15:15 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
15:25 11,480.00 11,480.00 11,480.00 11,480.00 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar